ประวัติ ศาสตร์ ปอนด์ไซปรัส / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /LSL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 172.6337 โลตีเลโซโท

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 14.4705 โลตีเลโซโท

ประวัติราคา LSL / CYP

Date CYP/LSL
32.1499
31.9191
31.6525
32.0077
32.0918
32.0380
32.5502
32.3131
32.4581
33.1472
33.0743
33.5330
33.0785
32.9647
32.9938
33.2559
33.6873
33.5793
33.0447
33.0990
32.1272
32.3800
32.3394
32.6449
32.3765
32.4802
32.7587
32.7691
32.9509
33.5036
33.5672
33.7416
33.7743
33.8841
34.0699
33.9029
33.9508
34.0627
34.2969
34.4980
34.2424
34.4640
34.6556
34.8872
34.8782
35.2257
35.1649
34.8726
35.1054
35.2203
35.5727
35.3851
35.2951
35.6332
35.6107
35.6910
35.7523
35.1463
34.5958
35.0784
34.7553
34.6605
34.6809
36.0992
36.4021
36.9258
37.0838
36.1456
33.9024
33.5393
33.8988
33.8778
33.4261
32.8145
33.0257
32.4554
33.0661
33.3550
33.4272
33.6241
32.9314
33.3292
32.7997
32.1692
32.2270
32.6109
32.2288
32.7371
32.4909
32.5485
32.8022
32.5625
32.6890
32.6855
32.6936
33.0852
33.6475
33.8001
33.8612
33.8334
33.7787
34.0892
34.7408
33.9639
33.9875
33.9345
33.6073
33.2200
33.1166
33.6369
34.4678
34.8122
34.0885
33.8277
33.8788
33.9508
34.3889
34.8418
34.3412
34.3543
34.7027
35.0629
35.1276
34.8831
35.3747
35.8213
34.9440
35.0258
34.8146
34.7823
35.6375
34.8943
34.9303
34.9238
34.7367
34.4266
35.1367
34.5563
35.0309
34.3521
35.8343
33.4107
34.1051
34.7418
33.9233
35.0492
34.0446
33.9142
34.7465
34.7921
34.8768
34.5978
35.3843
36.1872
35.0289
33.4749
33.9096
34.6262
35.3711
35.0354
34.6552
33.9605
34.1640
35.5885
36.0095
35.6589
35.3815
34.5915
34.4461
34.1112
34.0154
33.3770
33.2299
33.3738
33.0208
33.0069
31.7761
32.1094
31.9456
31.6585
31.3190
31.0538
30.9798
31.4193
31.4627
31.0851
30.2713
30.4109
30.5570
30.6754
31.0311
31.0258
30.4068
30.0866
30.1842
29.6142
30.2822
29.6837
29.3857
28.8772
28.8800
28.5162
29.0030
28.9601
29.2805
29.6183
29.2219
28.9577
28.6768
28.7809
28.6199
28.0875
28.4559
28.8795
28.9564
29.2463
28.9644
28.7493
28.1422
28.1813
28.4945
29.3637
29.2632
29.3733
30.3121
29.7975
29.3073
30.0001
30.0063
30.5505
30.0798
30.4814
30.7403
30.9083
31.1758
30.3451
29.5426
29.6666
29.6236
29.3076
29.2155
29.5340
29.8042
29.9880
29.6547
172.6337
28.9285
29.5195
30.5496
29.6813
29.3141
29.2953
29.8742
29.2521
29.2721
28.8414
28.7122
28.9804
28.5140
28.0962
28.7592
29.1440
29.3767
29.1011
29.7457
29.4158
29.2839
29.6934
29.7245
30.1167
29.9938
31.4425
30.9207
30.7263
29.9352
30.6385
31.0453
31.4208
31.6619
32.1489
30.5182
30.5084
30.7283
31.1707
31.4432
31.3884
31.0984
31.1673
31.0971
32.3402
32.8169
33.1624
33.4004
33.2502
34.1215
33.7211
33.8185
33.8093
34.1035
34.1809
35.4277
35.5148
34.6038
33.3297
32.6172
32.4586
32.9282
33.1065
33.3782
33.3495
32.4701
33.2179
32.7816
34.3646
34.1373
34.8360
34.8802
34.9631
33.5955
34.7805
33.7157
32.2618
31.6370
30.8727
29.6878
27.9133
27.6722
28.0141
28.1424
27.4543
27.5401
27.2491
27.2481
26.9322
26.9564
27.4694
27.6935
27.6783
27.7287
27.9865
28.0505
28.4668
27.6081
28.1140
27.8782
28.3901
28.3918
27.9879
27.5608
27.7738
28.5198
28.9731
29.0710
29.5892
28.6787
27.0713
26.5672
26.7053
27.1092
27.2705
27.8728
28.3995
28.8215
27.8437
27.6614
27.4446
27.4475
27.5919
27.3723
27.1830
27.0176
27.1314
27.4473
27.6660
27.9486
27.6549
27.5789
26.9313
27.2088
26.3683
26.1667
26.6617
26.9257
27.2208
27.2020
28.2514
28.3691
27.8987
27.8820
26.4989
26.9158
27.4608
27.5867
27.8172
28.1583
28.0561
28.5829
29.2542
27.9891
28.5922
29.7755
29.1552
29.4122
28.6143
26.3167
27.9197
26.5436
26.3128
26.9440
26.4186
26.9370
27.5480
27.1837
26.9416
26.3548
25.1398
24.7125
25.6663
25.0401
25.5868
25.7310
25.7321
25.5130
25.4491
24.9005
24.8034
25.2984
24.9676
24.3594
24.6929
25.0888
25.4894
25.2772
25.2446
25.8018
25.5185
25.1938
25.8368
25.6406
27.4888
27.7299
28.0180
28.2353
28.8709
27.5563
26.8891
27.6761
27.3135
26.9578
26.9528
26.4763
26.3596
26.6297
26.5857
26.7659
27.0133
26.2703
25.8016
25.3726
26.0032
25.6321
24.6004
24.5463
24.6107
24.4964
24.6567
25.2605
24.7084
25.4074
24.9141
24.1266
24.1637
25.2369
25.0613
23.7854
23.1815
23.9262
23.4899
23.5213
23.6851
24.1256
24.4673
24.7542
24.8352
24.8000
24.6172
24.3922
24.9811
25.1168
24.7332
25.2846
24.8465
25.8628
26.3818
25.1802
25.2605
25.9945
26.5802
26.5424
26.0910
26.3729
26.7364
27.5939
27.4102
27.4706
26.2624
25.3849
25.7297
26.5018
26.9575
27.0948
27.3578
27.7079
29.0168
28.8984
29.0496
29.2697
29.8857
30.0430
29.5636
29.1325
27.6869
27.6597
28.1786
29.0701
28.9762
29.4790
29.3555
28.9290
28.9095
29.6314
29.4677
30.5503
30.4100
29.6347
30.3803
31.3590
30.1777
28.8215
28.5695
27.9420
29.5134
26.6986
25.8486
25.5140
26.3811
17.0232
17.2084
16.7878
16.9481
17.0612
17.3262
16.6714
16.5358
16.2784
16.2833
16.4981
16.3403
16.5684
16.7364
17.0681
17.0045
16.9630
16.7055
16.6038
16.5878
16.5627
16.8025
16.6709
16.1014
16.3879
16.1916
16.5730
16.5537
16.4341
16.5735
16.4628
16.2601
16.1754
16.0500
16.1422
16.4546
16.3490
16.4925
16.6062
16.4072
16.8777
16.5403
16.7304
16.0471
16.0729
16.0036
15.9482
16.0692
15.7100
15.9956
16.1277
15.6381
15.9936
16.2612
15.9410
15.8946
15.8728
16.0189
16.3997
16.4178
16.0541
16.9139
16.4441
16.3584
15.9117
15.9637
15.6883
15.5891
15.3082
14.7728
14.9576
15.0067
15.2235
15.4690
15.4012
15.5547
15.8550
14.8507
14.4953