Povijest dnevnih stopa DEM /AZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 njemačka marka = 5 428.2325 azerbajdžanski manat (1993.–2006.)
Minimalni na
1 njemačka marka = 2 830.9567 azerbajdžanski manat (1993.–2006.)
povijest Cijena AZM / DEM
| Date | DEM/AZM |
| | 4 680.9385 |
| | 4 655.3586 |
| | 4 658.8967 |
| | 4 699.3501 |
| | 4 701.0016 |
| | 4 704.3352 |
| | 4 707.2189 |
| | 4 707.6433 |
| | 4 699.2632 |
| | 4 701.8504 |
| | 4 677.9526 |
| | 4 678.0804 |
| | 4 668.7544 |
| | 4 698.2815 |
| | 4 706.7025 |
| | 4 713.1448 |
| | 4 715.0877 |
| | 4 726.6071 |
| | 4 727.1235 |
| | 4 701.1141 |
| | 4 663.7745 |
| | 4 693.7873 |
| | 4 725.6715 |
| | 4 724.6540 |
| | 4 665.8861 |
| | 4 678.6019 |
| | 4 652.5925 |
| | 4 646.5490 |
| | 4 628.7152 |
| | 4 633.3270 |
| | 4 623.0296 |
| | 4 651.0433 |
| | 4 652.8124 |
| | 4 667.6091 |
| | 4 692.6573 |
| | 4 689.5078 |
| | 4 715.2820 |
| | 4 716.5705 |
| | 4 723.3706 |
| | 4 723.7848 |
| | 4 749.0886 |
| | 4 771.6264 |
| | 4 714.5866 |
| | 4 701.3340 |
| | 4 708.5687 |
| | 4 706.7690 |
| | 4 648.1034 |
| | 4 649.1004 |
| | 4 662.9206 |
| | 4 686.3275 |
| | 4 758.6498 |
| | 4 796.6388 |
| | 4 773.2369 |
| | 4 780.5331 |
| | 4 770.9719 |
| | 4 651.7693 |
| | 4 625.7855 |
| | 4 584.9435 |
| | 4 616.6129 |
| | 4 642.3513 |
| | 4 682.2321 |
| | 4 737.2624 |
| | 4 723.3502 |
| | 4 698.3480 |
| | 4 647.0143 |
| | 4 628.9044 |
| | 4 614.9154 |
| | 4 604.9043 |
| | 4 589.1923 |
| | 4 599.6329 |
| | 4 545.8859 |
| | 4 451.7315 |
| | 4 483.4929 |
| | 4 341.7015 |
| | 4 307.4858 |
| | 4 279.8454 |
| | 4 231.6101 |
| | 4 256.7606 |
| | 4 241.8615 |
| | 4 190.6505 |
| | 4 340.7709 |
| | 4 411.6820 |
| | 4 342.0338 |
| | 4 338.9967 |
| | 4 345.4339 |
| | 4 429.6948 |
| | 4 431.1009 |
| | 4 446.3118 |
| | 4 447.0276 |
| | 4 401.6965 |
| | 4 387.6768 |
| | 4 529.1155 |
| | 4 593.3031 |
| | 4 555.5135 |
| | 4 542.7670 |
| | 4 659.9398 |
| | 4 658.6769 |
| | 4 631.3790 |
| | 4 527.8373 |
| | 4 587.2341 |
| | 4 572.4015 |
| | 4 669.1226 |
| | 4 795.7133 |
| | 4 762.0857 |
| | 4 733.4789 |
| | 4 865.1826 |
| | 4 932.6935 |
| | 4 916.2964 |
| | 4 973.8883 |
| | 4 846.6124 |
| | 4 911.1119 |
| | 4 973.6327 |
| | 4 917.5797 |
| | 4 932.9338 |
| | 4 914.0518 |
| | 4 898.1507 |
| | 4 899.6487 |
| | 4 903.5039 |
| | 4 899.3726 |
| | 4 899.8584 |
| | 4 972.1193 |
| | 5 030.9536 |
| | 5 030.0588 |
| | 5 041.1130 |
| | 5 041.9362 |
| | 5 025.9992 |
| | 5 055.8791 |
| | 5 082.0061 |
| | 5 088.5915 |
| | 5 117.6227 |
| | 5 134.0863 |
| | 5 127.5418 |
| | 5 091.1429 |
| | 5 114.5549 |
| | 5 109.4011 |
| | 5 164.3548 |
| | 5 121.3040 |
| | 5 112.3768 |
| | 5 148.9649 |
| | 5 162.7698 |
| | 5 174.1205 |
| | 5 166.5533 |
| | 5 262.1649 |
| | 5 284.3039 |
| | 5 299.4892 |
| | 5 305.5736 |
| | 5 275.8164 |
| | 5 286.8603 |
| | 5 232.8168 |
| | 5 250.0984 |
| | 5 228.8287 |
| | 5 172.2798 |
| | 5 109.3909 |
| | 5 119.4122 |
| | 5 181.6364 |
| | 5 155.6628 |
| | 5 237.0094 |
| | 5 271.0103 |
| | 5 260.1709 |
| | 5 224.5338 |
| | 5 250.5075 |
| | 5 279.8556 |
| | 5 266.6132 |
| | 5 283.9459 |
| | 5 341.9264 |
| | 5 285.7355 |
| | 5 288.6498 |
| | 5 284.2527 |
| | 5 269.6298 |
| | 5 205.4115 |
| | 5 170.2346 |
| | 5 139.5060 |
| | 5 162.4119 |
| | 5 062.5617 |
| | 5 135.4668 |
| | 5 120.4348 |
| | 5 124.3206 |
| | 5 113.1233 |
| | 5 070.4611 |
| | 5 121.0995 |
| | 5 159.5486 |
| | 5 132.1434 |
| | 5 187.3629 |
| | 5 147.5844 |
| | 5 149.9363 |
| | 5 110.2192 |
| | 5 094.0777 |
| | 5 109.4369 |
| | 4 973.3975 |
| | 4 921.9871 |
| | 4 903.9640 |
| | 4 902.5171 |
| | 4 871.6095 |
| | 4 889.4843 |
| | 4 903.4783 |
| | 4 829.1058 |
| | 4 737.0682 |
| | 4 706.4009 |
| | 4 702.8065 |
| | 4 753.5113 |
| | 4 715.1593 |
| | 4 734.0311 |
| | 4 717.6339 |
| | 4 688.7664 |
| | 4 793.9443 |
| | 4 685.1004 |
| | 4 847.2720 |
| | 4 977.7486 |
| | 4 832.6235 |
| | 4 700.5721 |
| | 4 710.9053 |
| | 4 757.7448 |
| | 4 808.1684 |
| | 4 790.3499 |
| | 4 825.6955 |
| | 4 833.7790 |
| | 4 863.2294 |
| | 4 861.6035 |
| | 4 811.2975 |
| | 4 842.6295 |
| | 4 811.6605 |
| | 4 789.3682 |
| | 4 782.5885 |
| | 4 806.1232 |
| | 4 797.0631 |
| | 4 847.3947 |
| | 4 816.5536 |
| | 4 853.9955 |
| | 4 798.2442 |
| | 4 776.5501 |
| | 4 730.9020 |
| | 4 772.3984 |
| | 4 792.3848 |
| | 4 793.4534 |
| | 4 794.4658 |
| | 4 829.5915 |
| | 4 823.6554 |
| | 4 863.4339 |
| | 4 858.2034 |
| | 4 830.7061 |
| | 4 872.5349 |
| | 4 896.2793 |
| | 4 872.9184 |
| | 4 931.0830 |
| | 4 950.3536 |
| | 4 881.3138 |
| | 4 909.5985 |
| | 4 859.5992 |
| | 4 860.8621 |
| | 4 851.4902 |
| | 4 885.9717 |
| | 4 865.8626 |
| | 4 843.8668 |
| | 4 885.9615 |
| | 4 915.2636 |
| | 4 885.5729 |
| | 4 881.7893 |
| | 4 920.3458 |
| | 4 931.0318 |
| | 4 884.6730 |
| | 4 925.8678 |
| | 4 933.2611 |
| | 4 892.2401 |
| | 4 913.6939 |
| | 4 972.7942 |
| | 4 961.0447 |
| | 4 954.0144 |
| | 4 982.2224 |
| | 4 972.4823 |
| | 4 976.5215 |
| | 4 958.7745 |
| | 4 927.3659 |
| | 4 963.6011 |
| | 4 923.3011 |
| | 4 936.7379 |
| | 4 965.0276 |
| | 4 894.7966 |
| | 4 940.3885 |
| | 4 944.9799 |
| | 4 993.3992 |
| | 5 032.0529 |
| | 4 998.6400 |
| | 5 042.0282 |
| | 5 114.7595 |
| | 5 070.9366 |
| | 5 026.7559 |
| | 5 061.9379 |
| | 5 054.6111 |
| | 4 961.3105 |
| | 4 954.3672 |
| | 5 014.6485 |
| | 5 076.3921 |
| | 5 090.2532 |
| | 5 092.1910 |
| | 5 122.2755 |
| | 5 057.1011 |
| | 5 083.5093 |
| | 5 045.6123 |
| | 5 122.8379 |
| | 5 099.7479 |
| | 5 072.4654 |
| | 5 108.7825 |
| | 5 208.2236 |
| | 5 171.4106 |
| | 5 247.7976 |
| | 5 316.6686 |
| | 5 374.8025 |
| | 5 345.9145 |
| | 5 356.0381 |
| | 5 392.6977 |
| | 5 348.4710 |
| | 5 344.9942 |
| | 5 353.2771 |
| | 5 415.9104 |
| | 5 328.3772 |
| | 5 405.1733 |
| | 5 378.9951 |
| | 5 317.9469 |
| | 5 273.8735 |
| | 5 201.9859 |
| | 5 168.3940 |
| | 5 150.2431 |
| | 5 124.4229 |
| | 5 124.5763 |
| | 5 155.4583 |
| | 5 193.4984 |
| | 5 114.8106 |
| | 5 061.3499 |
| | 5 109.2528 |
| | 5 096.6546 |
| | 5 095.7701 |
| | 5 108.9154 |
| | 5 228.2663 |
| | 5 202.7017 |
| | 5 179.1822 |
| | 5 169.8767 |
| | 5 148.0446 |
| | 5 109.9226 |
| | 5 165.0195 |
| | 5 147.6355 |
| | 5 062.2805 |
| | 5 051.1905 |
| | 4 933.6497 |
| | 4 914.4813 |
| | 4 909.6343 |
| | 4 862.3295 |
| | 4 829.1672 |
| | 4 844.9252 |
| | 4 872.7395 |
| | 4 837.3632 |
| | 4 879.6163 |
| | 4 688.1222 |
| | 4 687.7592 |
| | 4 678.8473 |
| | 4 698.4349 |
| | 4 564.3640 |
| | 4 616.4391 |
| | 4 694.5593 |
| | 4 760.4700 |
| | 4 724.5824 |
| | 4 827.1629 |
| | 4 816.7888 |
| | 4 863.2601 |
| | 4 866.3943 |
| | 4 987.1973 |
| | 5 355.4246 |
| | 5 321.6282 |
| | 5 094.7731 |
| | 5 002.1167 |
| | 4 913.3360 |
| | 4 922.2632 |
| | 4 876.1089 |
| | 4 840.0372 |
| | 4 790.7845 |
| | 4 822.5204 |
| | 4 753.2914 |
| | 4 760.4291 |
| | 4 504.9672 |
| | 4 574.9835 |
| | 4 550.9835 |
| | 4 528.7883 |
| | 4 559.8033 |
| | 4 590.0411 |
| | 4 591.8715 |
| | 4 595.6499 |
| | 4 568.4748 |
| | 4 578.5421 |
| | 4 575.9499 |
| | 4 568.0095 |
| | 4 600.7833 |
| | 4 575.7607 |
| | 4 559.4198 |
| | 4 561.3831 |
| | 4 441.4034 |
| | 4 426.5964 |
| | 4 431.5559 |
| | 4 455.2645 |
| | 4 410.7719 |
| | 4 374.5009 |
| | 4 255.3392 |
| | 4 240.4555 |
| | 4 284.4777 |
| | 4 363.4058 |
| | 4 409.9078 |
| | 4 366.2486 |
| | 4 345.8174 |
| | 4 387.7075 |
| | 4 448.7609 |
| | 4 436.5512 |
| | 4 622.3496 |
| | 4 689.4669 |
| | 4 692.7136 |
| | 4 519.0073 |
| | 4 405.1733 |
| | 4 464.8973 |
| | 4 527.6277 |
| | 4 541.9234 |
| | 4 502.6459 |
| | 4 446.4294 |
| | 4 373.3453 |
| | 4 347.2081 |
| | 4 348.6346 |
| | 4 347.6120 |
| | 2 908.2436 |
| | 2 933.5269 |
| | 2 916.8997 |
| | 2 830.9567 |
| | 2 865.4996 |
| | 2 885.2968 |