História das diárias DEM /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 5 428.2325 Manat do Azeibaijão
o mínimo em
1 Marco alemão = 2 830.9567 Manat do Azeibaijão
Date | DEM/AZM |
---|---|
4 704.8874 | |
4 689.5129 | |
4 680.9385 | |
4 655.3586 | |
4 658.8967 | |
4 699.3501 | |
4 701.0016 | |
4 704.3352 | |
4 707.2189 | |
4 707.6433 | |
4 699.2632 | |
4 701.8504 | |
4 677.9526 | |
4 678.0804 | |
4 668.7544 | |
4 698.2815 | |
4 706.7025 | |
4 713.1448 | |
4 715.0877 | |
4 726.6071 | |
4 727.1235 | |
4 701.1141 | |
4 663.7745 | |
4 693.7873 | |
4 725.6715 | |
4 724.6540 | |
4 665.8861 | |
4 678.6019 | |
4 652.5925 | |
4 646.5490 | |
4 628.7152 | |
4 633.3270 | |
4 623.0296 | |
4 651.0433 | |
4 652.8124 | |
4 667.6091 | |
4 692.6573 | |
4 689.5078 | |
4 715.2820 | |
4 716.5705 | |
4 723.3706 | |
4 723.7848 | |
4 749.0886 | |
4 771.6264 | |
4 714.5866 | |
4 701.3340 | |
4 708.5687 | |
4 706.7690 | |
4 648.1034 | |
4 649.1004 | |
4 662.9206 | |
4 686.3275 | |
4 758.6498 | |
4 796.6388 | |
4 773.2369 | |
4 780.5331 | |
4 770.9719 | |
4 651.7693 | |
4 625.7855 | |
4 584.9435 | |
4 616.6129 | |
4 642.3513 | |
4 682.2321 | |
4 737.2624 | |
4 723.3502 | |
4 698.3480 | |
4 647.0143 | |
4 628.9044 | |
4 614.9154 | |
4 604.9043 | |
4 589.1923 | |
4 599.6329 | |
4 545.8859 | |
4 451.7315 | |
4 483.4929 | |
4 341.7015 | |
4 307.4858 | |
4 279.8454 | |
4 231.6101 | |
4 256.7606 | |
4 241.8615 | |
4 190.6505 | |
4 340.7709 | |
4 411.6820 | |
4 342.0338 | |
4 338.9967 | |
4 345.4339 | |
4 429.6948 | |
4 431.1009 | |
4 446.3118 | |
4 447.0276 | |
4 401.6965 | |
4 387.6768 | |
4 529.1155 | |
4 593.3031 | |
4 555.5135 | |
4 542.7670 | |
4 659.9398 | |
4 658.6769 | |
4 631.3790 | |
4 527.8373 | |
4 587.2341 | |
4 572.4015 | |
4 669.1226 | |
4 795.7133 | |
4 762.0857 | |
4 733.4789 | |
4 865.1826 | |
4 932.6935 | |
4 916.2964 | |
4 973.8883 | |
4 846.6124 | |
4 911.1119 | |
4 973.6327 | |
4 917.5797 | |
4 932.9338 | |
4 914.0518 | |
4 898.1507 | |
4 899.6487 | |
4 903.5039 | |
4 899.3726 | |
4 899.8584 | |
4 972.1193 | |
5 030.9536 | |
5 030.0588 | |
5 041.1130 | |
5 041.9362 | |
5 025.9992 | |
5 055.8791 | |
5 082.0061 | |
5 088.5915 | |
5 117.6227 | |
5 134.0863 | |
5 127.5418 | |
5 091.1429 | |
5 114.5549 | |
5 109.4011 | |
5 164.3548 | |
5 121.3040 | |
5 112.3768 | |
5 148.9649 | |
5 162.7698 | |
5 174.1205 | |
5 166.5533 | |
5 262.1649 | |
5 284.3039 | |
5 299.4892 | |
5 305.5736 | |
5 275.8164 | |
5 286.8603 | |
5 232.8168 | |
5 250.0984 | |
5 228.8287 | |
5 172.2798 | |
5 109.3909 | |
5 119.4122 | |
5 181.6364 | |
5 155.6628 | |
5 237.0094 | |
5 271.0103 | |
5 260.1709 | |
5 224.5338 | |
5 250.5075 | |
5 279.8556 | |
5 266.6132 | |
5 283.9459 | |
5 341.9264 | |
5 285.7355 | |
5 288.6498 | |
5 284.2527 | |
5 269.6298 | |
5 205.4115 | |
5 170.2346 | |
5 139.5060 | |
5 162.4119 | |
5 062.5617 | |
5 135.4668 | |
5 120.4348 | |
5 124.3206 | |
5 113.1233 | |
5 070.4611 | |
5 121.0995 | |
5 159.5486 | |
5 132.1434 | |
5 187.3629 | |
5 147.5844 | |
5 149.9363 | |
5 110.2192 | |
5 094.0777 | |
5 109.4369 | |
4 973.3975 | |
4 921.9871 | |
4 903.9640 | |
4 902.5171 | |
4 871.6095 | |
4 889.4843 | |
4 903.4783 | |
4 829.1058 | |
4 737.0682 | |
4 706.4009 | |
4 702.8065 | |
4 753.5113 | |
4 715.1593 | |
4 734.0311 | |
4 717.6339 | |
4 688.7664 | |
4 793.9443 | |
4 685.1004 | |
4 847.2720 | |
4 977.7486 | |
4 832.6235 | |
4 700.5721 | |
4 710.9053 | |
4 757.7448 | |
4 808.1684 | |
4 790.3499 | |
4 825.6955 | |
4 833.7790 | |
4 863.2294 | |
4 861.6035 | |
4 811.2975 | |
4 842.6295 | |
4 811.6605 | |
4 789.3682 | |
4 782.5885 | |
4 806.1232 | |
4 797.0631 | |
4 847.3947 | |
4 816.5536 | |
4 853.9955 | |
4 798.2442 | |
4 776.5501 | |
4 730.9020 | |
4 772.3984 | |
4 792.3848 | |
4 793.4534 | |
4 794.4658 | |
4 829.5915 | |
4 823.6554 | |
4 863.4339 | |
4 858.2034 | |
4 830.7061 | |
4 872.5349 | |
4 896.2793 | |
4 872.9184 | |
4 931.0830 | |
4 950.3536 | |
4 881.3138 | |
4 909.5985 | |
4 859.5992 | |
4 860.8621 | |
4 851.4902 | |
4 885.9717 | |
4 865.8626 | |
4 843.8668 | |
4 885.9615 | |
4 915.2636 | |
4 885.5729 | |
4 881.7893 | |
4 920.3458 | |
4 931.0318 | |
4 884.6730 | |
4 925.8678 | |
4 933.2611 | |
4 892.2401 | |
4 913.6939 | |
4 972.7942 | |
4 961.0447 | |
4 954.0144 | |
4 982.2224 | |
4 972.4823 | |
4 976.5215 | |
4 958.7745 | |
4 927.3659 | |
4 963.6011 | |
4 923.3011 | |
4 936.7379 | |
4 965.0276 | |
4 894.7966 | |
4 940.3885 | |
4 944.9799 | |
4 993.3992 | |
5 032.0529 | |
4 998.6400 | |
5 042.0282 | |
5 114.7595 | |
5 070.9366 | |
5 026.7559 | |
5 061.9379 | |
5 054.6111 | |
4 961.3105 | |
4 954.3672 | |
5 014.6485 | |
5 076.3921 | |
5 090.2532 | |
5 092.1910 | |
5 122.2755 | |
5 057.1011 | |
5 083.5093 | |
5 045.6123 | |
5 122.8379 | |
5 099.7479 | |
5 072.4654 | |
5 108.7825 | |
5 208.2236 | |
5 171.4106 | |
5 247.7976 | |
5 316.6686 | |
5 374.8025 | |
5 345.9145 | |
5 356.0381 | |
5 392.6977 | |
5 348.4710 | |
5 344.9942 | |
5 353.2771 | |
5 415.9104 | |
5 328.3772 | |
5 405.1733 | |
5 378.9951 | |
5 317.9469 | |
5 273.8735 | |
5 201.9859 | |
5 168.3940 | |
5 150.2431 | |
5 124.4229 | |
5 124.5763 | |
5 155.4583 | |
5 193.4984 | |
5 114.8106 | |
5 061.3499 | |
5 109.2528 | |
5 096.6546 | |
5 095.7701 | |
5 108.9154 | |
5 228.2663 | |
5 202.7017 | |
5 179.1822 | |
5 169.8767 | |
5 148.0446 | |
5 109.9226 | |
5 165.0195 | |
5 147.6355 | |
5 062.2805 | |
5 051.1905 | |
4 933.6497 | |
4 914.4813 | |
4 909.6343 | |
4 862.3295 | |
4 829.1672 | |
4 844.9252 | |
4 872.7395 | |
4 837.3632 | |
4 879.6163 | |
4 688.1222 | |
4 687.7592 | |
4 678.8473 | |
4 698.4349 | |
4 564.3640 | |
4 616.4391 | |
4 694.5593 | |
4 760.4700 | |
4 724.5824 | |
4 827.1629 | |
4 816.7888 | |
4 863.2601 | |
4 866.3943 | |
4 987.1973 | |
5 355.4246 | |
5 321.6282 | |
5 094.7731 | |
5 002.1167 | |
4 913.3360 | |
4 922.2632 | |
4 876.1089 | |
4 840.0372 | |
4 790.7845 | |
4 822.5204 | |
4 753.2914 | |
4 760.4291 | |
4 504.9672 | |
4 574.9835 | |
4 550.9835 | |
4 528.7883 | |
4 559.8033 | |
4 590.0411 | |
4 591.8715 | |
4 595.6499 | |
4 568.4748 | |
4 578.5421 | |
4 575.9499 | |
4 568.0095 | |
4 600.7833 | |
4 575.7607 | |
4 559.4198 | |
4 561.3831 | |
4 441.4034 | |
4 426.5964 | |
4 431.5559 | |
4 455.2645 | |
4 410.7719 | |
4 374.5009 | |
4 255.3392 | |
4 240.4555 | |
4 284.4777 | |
4 363.4058 | |
4 409.9078 | |
4 366.2486 | |
4 345.8174 | |
4 387.7075 | |
4 448.7609 | |
4 436.5512 | |
4 622.3496 | |
4 689.4669 | |
4 692.7136 | |
4 519.0073 | |
4 405.1733 | |
4 464.8973 | |
4 527.6277 | |
4 541.9234 | |
4 502.6459 | |
4 446.4294 | |
4 373.3453 | |
4 347.2081 | |
4 348.6346 | |
4 347.6120 | |
2 908.2436 | |
2 933.5269 | |
2 916.8997 | |
2 830.9567 | |
2 865.4996 | |
2 885.2968 |