ประวัติ ศาสตร์ มาร์กเยอรมัน / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กเยอรมัน = 5 428.2325 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 มาร์กเยอรมัน = 2 830.9567 มานัตอาเซอร์ไบจาน
| Date | DEM/AZM |
|---|---|
| 4 836.5042 | |
| 4 837.9102 | |
| 4 839.2907 | |
| 4 840.4360 | |
| 4 852.7428 | |
| 4 885.2661 | |
| 4 873.0258 | |
| 4 895.4255 | |
| 4 883.7220 | |
| 4 904.3015 | |
| 4 923.2960 | |
| 4 910.2529 | |
| 4 926.5836 | |
| 4 927.7698 | |
| 4 911.0506 | |
| 4 882.0194 | |
| 4 867.5856 | |
| 4 899.4647 | |
| 4 861.9154 | |
| 4 883.3334 | |
| 4 912.2777 | |
| 4 935.6028 | |
| 4 953.0276 | |
| 4 968.2028 | |
| 4 929.8099 | |
| 4 929.8354 | |
| 4 902.2205 | |
| 4 924.0220 | |
| 4 910.9227 | |
| 4 943.0165 | |
| 4 944.1516 | |
| 4 942.1780 | |
| 4 919.5380 | |
| 4 920.2896 | |
| 4 898.9687 | |
| 4 906.5614 | |
| 4 901.9598 | |
| 4 886.1200 | |
| 4 910.0484 | |
| 4 911.1170 | |
| 4 894.2648 | |
| 4 919.9215 | |
| 4 926.4558 | |
| 4 938.7779 | |
| 4 931.8090 | |
| 4 923.0403 | |
| 4 902.6909 | |
| 4 914.5887 | |
| 4 909.2457 | |
| 4 896.3100 | |
| 4 884.8315 | |
| 4 894.3569 | |
| 4 894.1933 | |
| 4 914.4302 | |
| 4 919.3386 | |
| 4 909.2252 | |
| 4 859.6862 | |
| 4 872.3815 | |
| 4 824.3150 | |
| 4 829.6018 | |
| 4 787.7269 | |
| 4 789.4449 | |
| 4 762.9702 | |
| 4 814.4726 | |
| 4 825.4910 | |
| 4 827.1885 | |
| 4 833.4671 | |
| 4 732.8193 | |
| 4 684.1494 | |
| 4 687.4933 | |
| 4 706.3191 | |
| 4 689.3339 | |
| 4 594.5046 | |
| 4 587.2136 | |
| 4 601.5349 | |
| 4 558.6426 | |
| 4 556.8684 | |
| 4 622.4723 | |
| 4 566.6443 | |
| 4 542.6341 | |
| 4 564.7884 | |
| 4 586.8097 | |
| 4 586.4722 | |
| 4 609.3628 | |
| 4 618.1161 | |
| 4 599.0909 | |
| 4 610.3189 | |
| 4 626.4195 | |
| 4 641.1242 | |
| 4 701.4413 | |
| 4 682.5644 | |
| 4 685.6833 | |
| 4 704.0745 | |
| 4 718.0737 | |
| 4 750.5560 | |
| 4 738.0192 | |
| 4 737.4261 | |
| 4 726.3617 | |
| 4 738.7503 | |
| 4 759.1099 | |
| 4 737.2982 | |
| 4 714.1060 | |
| 4 714.0345 | |
| 4 714.1981 | |
| 4 714.2441 | |
| 4 714.2441 | |
| 4 713.9015 | |
| 4 713.9424 | |
| 4 714.6275 | |
| 4 714.1878 | |
| 4 714.1725 | |
| 4 714.4486 | |
| 4 714.1418 | |
| 4 716.2126 | |
| 4 704.8874 | |
| 4 689.5129 | |
| 4 680.9385 | |
| 4 655.3586 | |
| 4 658.8967 | |
| 4 699.3501 | |
| 4 701.0016 | |
| 4 704.3352 | |
| 4 707.2189 | |
| 4 707.6433 | |
| 4 699.2632 | |
| 4 701.8504 | |
| 4 677.9526 | |
| 4 678.0804 | |
| 4 668.7544 | |
| 4 698.2815 | |
| 4 706.7025 | |
| 4 713.1448 | |
| 4 715.0877 | |
| 4 726.6071 | |
| 4 727.1235 | |
| 4 701.1141 | |
| 4 663.7745 | |
| 4 693.7873 | |
| 4 725.6715 | |
| 4 724.6540 | |
| 4 665.8861 | |
| 4 678.6019 | |
| 4 652.5925 | |
| 4 646.5490 | |
| 4 628.7152 | |
| 4 633.3270 | |
| 4 623.0296 | |
| 4 651.0433 | |
| 4 652.8124 | |
| 4 667.6091 | |
| 4 692.6573 | |
| 4 689.5078 | |
| 4 715.2820 | |
| 4 716.5705 | |
| 4 723.3706 | |
| 4 723.7848 | |
| 4 749.0886 | |
| 4 771.6264 | |
| 4 714.5866 | |
| 4 701.3340 | |
| 4 708.5687 | |
| 4 706.7690 | |
| 4 648.1034 | |
| 4 649.1004 | |
| 4 662.9206 | |
| 4 686.3275 | |
| 4 758.6498 | |
| 4 796.6388 | |
| 4 773.2369 | |
| 4 780.5331 | |
| 4 770.9719 | |
| 4 651.7693 | |
| 4 625.7855 | |
| 4 584.9435 | |
| 4 616.6129 | |
| 4 642.3513 | |
| 4 682.2321 | |
| 4 737.2624 | |
| 4 723.3502 | |
| 4 698.3480 | |
| 4 647.0143 | |
| 4 628.9044 | |
| 4 614.9154 | |
| 4 604.9043 | |
| 4 589.1923 | |
| 4 599.6329 | |
| 4 545.8859 | |
| 4 451.7315 | |
| 4 483.4929 | |
| 4 341.7015 | |
| 4 307.4858 | |
| 4 279.8454 | |
| 4 231.6101 | |
| 4 256.7606 | |
| 4 241.8615 | |
| 4 190.6505 | |
| 4 340.7709 | |
| 4 411.6820 | |
| 4 342.0338 | |
| 4 338.9967 | |
| 4 345.4339 | |
| 4 429.6948 | |
| 4 431.1009 | |
| 4 446.3118 | |
| 4 447.0276 | |
| 4 401.6965 | |
| 4 387.6768 | |
| 4 529.1155 | |
| 4 593.3031 | |
| 4 555.5135 | |
| 4 542.7670 | |
| 4 659.9398 | |
| 4 658.6769 | |
| 4 631.3790 | |
| 4 527.8373 | |
| 4 587.2341 | |
| 4 572.4015 | |
| 4 669.1226 | |
| 4 795.7133 | |
| 4 762.0857 | |
| 4 733.4789 | |
| 4 865.1826 | |
| 4 932.6935 | |
| 4 916.2964 | |
| 4 973.8883 | |
| 4 846.6124 | |
| 4 911.1119 | |
| 4 973.6327 | |
| 4 917.5797 | |
| 4 932.9338 | |
| 4 914.0518 | |
| 4 898.1507 | |
| 4 899.6487 | |
| 4 903.5039 | |
| 4 899.3726 | |
| 4 899.8584 | |
| 4 972.1193 | |
| 5 030.9536 | |
| 5 030.0588 | |
| 5 041.1130 | |
| 5 041.9362 | |
| 5 025.9992 | |
| 5 055.8791 | |
| 5 082.0061 | |
| 5 088.5915 | |
| 5 117.6227 | |
| 5 134.0863 | |
| 5 127.5418 | |
| 5 091.1429 | |
| 5 114.5549 | |
| 5 109.4011 | |
| 5 164.3548 | |
| 5 121.3040 | |
| 5 112.3768 | |
| 5 148.9649 | |
| 5 162.7698 | |
| 5 174.1205 | |
| 5 166.5533 | |
| 5 262.1649 | |
| 5 284.3039 | |
| 5 299.4892 | |
| 5 305.5736 | |
| 5 275.8164 | |
| 5 286.8603 | |
| 5 232.8168 | |
| 5 250.0984 | |
| 5 228.8287 | |
| 5 172.2798 | |
| 5 109.3909 | |
| 5 119.4122 | |
| 5 181.6364 | |
| 5 155.6628 | |
| 5 237.0094 | |
| 5 271.0103 | |
| 5 260.1709 | |
| 5 224.5338 | |
| 5 250.5075 | |
| 5 279.8556 | |
| 5 266.6132 | |
| 5 283.9459 | |
| 5 341.9264 | |
| 5 285.7355 | |
| 5 288.6498 | |
| 5 284.2527 | |
| 5 269.6298 | |
| 5 205.4115 | |
| 5 170.2346 | |
| 5 139.5060 | |
| 5 162.4119 | |
| 5 062.5617 | |
| 5 135.4668 | |
| 5 120.4348 | |
| 5 124.3206 | |
| 5 113.1233 | |
| 5 070.4611 | |
| 5 121.0995 | |
| 5 159.5486 | |
| 5 132.1434 | |
| 5 187.3629 | |
| 5 147.5844 | |
| 5 149.9363 | |
| 5 110.2192 | |
| 5 094.0777 | |
| 5 109.4369 | |
| 4 973.3975 | |
| 4 921.9871 | |
| 4 903.9640 | |
| 4 902.5171 | |
| 4 871.6095 | |
| 4 889.4843 | |
| 4 903.4783 | |
| 4 829.1058 | |
| 4 737.0682 | |
| 4 706.4009 | |
| 4 702.8065 | |
| 4 753.5113 | |
| 4 715.1593 | |
| 4 734.0311 | |
| 4 717.6339 | |
| 4 688.7664 | |
| 4 793.9443 | |
| 4 685.1004 | |
| 4 847.2720 | |
| 4 977.7486 | |
| 4 832.6235 | |
| 4 700.5721 | |
| 4 710.9053 | |
| 4 757.7448 | |
| 4 808.1684 | |
| 4 790.3499 | |
| 4 825.6955 | |
| 4 833.7790 | |
| 4 863.2294 | |
| 4 861.6035 | |
| 4 811.2975 | |
| 4 842.6295 | |
| 4 811.6605 | |
| 4 789.3682 | |
| 4 782.5885 | |
| 4 806.1232 | |
| 4 797.0631 | |
| 4 847.3947 | |
| 4 816.5536 | |
| 4 853.9955 | |
| 4 798.2442 | |
| 4 776.5501 | |
| 4 730.9020 | |
| 4 772.3984 | |
| 4 792.3848 | |
| 4 793.4534 | |
| 4 794.4658 | |
| 4 829.5915 | |
| 4 823.6554 | |
| 4 863.4339 | |
| 4 858.2034 | |
| 4 830.7061 | |
| 4 872.5349 | |
| 4 896.2793 | |
| 4 872.9184 | |
| 4 931.0830 | |
| 4 950.3536 | |
| 4 881.3138 | |
| 4 909.5985 | |
| 4 859.5992 | |
| 4 860.8621 | |
| 4 851.4902 | |
| 4 885.9717 | |
| 4 865.8626 | |
| 4 843.8668 | |
| 4 885.9615 | |
| 4 915.2636 | |
| 4 885.5729 | |
| 4 881.7893 | |
| 4 920.3458 | |
| 4 931.0318 | |
| 4 884.6730 | |
| 4 925.8678 | |
| 4 933.2611 | |
| 4 892.2401 | |
| 4 913.6939 | |
| 4 972.7942 | |
| 4 961.0447 | |
| 4 954.0144 | |
| 4 982.2224 | |
| 4 972.4823 | |
| 4 976.5215 | |
| 4 958.7745 | |
| 4 927.3659 | |
| 4 963.6011 | |
| 4 923.3011 | |
| 4 936.7379 | |
| 4 965.0276 | |
| 4 894.7966 | |
| 4 940.3885 | |
| 4 944.9799 | |
| 4 993.3992 | |
| 5 032.0529 | |
| 4 998.6400 | |
| 5 042.0282 | |
| 5 114.7595 | |
| 5 070.9366 | |
| 5 026.7559 | |
| 5 061.9379 | |
| 5 054.6111 | |
| 4 961.3105 | |
| 4 954.3672 | |
| 5 014.6485 | |
| 5 076.3921 | |
| 5 090.2532 | |
| 5 092.1910 | |
| 5 122.2755 | |
| 5 057.1011 | |
| 5 083.5093 | |
| 5 045.6123 | |
| 5 122.8379 | |
| 5 099.7479 | |
| 5 072.4654 | |
| 5 108.7825 | |
| 5 208.2236 | |
| 5 171.4106 | |
| 5 247.7976 | |
| 5 316.6686 | |
| 5 374.8025 | |
| 5 345.9145 | |
| 5 356.0381 | |
| 5 392.6977 | |
| 5 348.4710 | |
| 5 344.9942 | |
| 5 353.2771 | |
| 5 415.9104 | |
| 5 328.3772 | |
| 5 405.1733 | |
| 5 378.9951 | |
| 5 317.9469 | |
| 5 273.8735 | |
| 5 201.9859 | |
| 5 168.3940 | |
| 5 150.2431 | |
| 5 124.4229 | |
| 5 124.5763 | |
| 5 155.4583 | |
| 5 193.4984 | |
| 5 114.8106 | |
| 5 061.3499 | |
| 5 109.2528 | |
| 5 096.6546 | |
| 5 095.7701 | |
| 5 108.9154 | |
| 5 228.2663 | |
| 5 202.7017 | |
| 5 179.1822 | |
| 5 169.8767 | |
| 5 148.0446 | |
| 5 109.9226 | |
| 5 165.0195 | |
| 5 147.6355 | |
| 5 062.2805 | |
| 5 051.1905 | |
| 4 933.6497 | |
| 4 914.4813 | |
| 4 909.6343 | |
| 4 862.3295 | |
| 4 829.1672 | |
| 4 844.9252 | |
| 4 872.7395 | |
| 4 837.3632 | |
| 4 879.6163 | |
| 4 688.1222 | |
| 4 687.7592 | |
| 4 678.8473 | |
| 4 698.4349 | |
| 4 564.3640 | |
| 4 616.4391 | |
| 4 694.5593 | |
| 4 760.4700 | |
| 4 724.5824 | |
| 4 827.1629 | |
| 4 816.7888 | |
| 4 863.2601 | |
| 4 866.3943 | |
| 4 987.1973 | |
| 5 355.4246 | |
| 5 321.6282 | |
| 5 094.7731 | |
| 5 002.1167 | |
| 4 913.3360 | |
| 4 922.2632 | |
| 4 876.1089 | |
| 4 840.0372 | |
| 4 790.7845 | |
| 4 822.5204 | |
| 4 753.2914 | |
| 4 760.4291 | |
| 4 504.9672 | |
| 4 574.9835 | |
| 4 550.9835 | |
| 4 528.7883 | |
| 4 559.8033 | |
| 4 590.0411 | |
| 4 591.8715 | |
| 4 595.6499 | |
| 4 568.4748 | |
| 4 578.5421 | |
| 4 575.9499 | |
| 4 568.0095 | |
| 4 600.7833 | |
| 4 575.7607 | |
| 4 559.4198 | |
| 4 561.3831 | |
| 4 441.4034 | |
| 4 426.5964 | |
| 4 431.5559 | |
| 4 455.2645 | |
| 4 410.7719 | |
| 4 374.5009 | |
| 4 255.3392 | |
| 4 240.4555 | |
| 4 284.4777 | |
| 4 363.4058 | |
| 4 409.9078 | |
| 4 366.2486 | |
| 4 345.8174 | |
| 4 387.7075 | |
| 4 448.7609 | |
| 4 436.5512 | |
| 4 622.3496 | |
| 4 689.4669 | |
| 4 692.7136 | |
| 4 519.0073 | |
| 4 405.1733 | |
| 4 464.8973 | |
| 4 527.6277 | |
| 4 541.9234 | |
| 4 502.6459 | |
| 4 446.4294 | |
| 4 373.3453 | |
| 4 347.2081 | |
| 4 348.6346 | |
| 4 347.6120 | |
| 2 908.2436 | |
| 2 933.5269 | |
| 2 916.8997 | |
| 2 830.9567 | |
| 2 865.4996 | |
| 2 885.2968 |