Povijest dnevnih stopa DEM /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 njemačka marka = 26 175.1788 stari rumunjski lej
Minimalni na
1 njemačka marka = 22 595.9823 stari rumunjski lej
Date | DEM/ROL |
---|---|
25 611.3261 | |
25 470.7209 | |
25 493.2688 | |
25 713.7890 | |
25 724.8841 | |
25 741.9101 | |
25 758.0158 | |
25 760.8279 | |
25 709.8521 | |
25 729.5879 | |
25 597.1634 | |
25 595.5272 | |
25 545.1650 | |
25 707.5001 | |
25 757.4534 | |
25 791.4543 | |
25 802.6516 | |
25 863.9555 | |
25 864.5690 | |
25 724.2705 | |
25 521.8501 | |
25 679.6859 | |
25 858.3824 | |
25 851.4799 | |
25 533.3541 | |
25 598.4416 | |
25 458.8078 | |
25 427.1077 | |
25 327.1501 | |
25 351.1808 | |
25 296.8305 | |
25 453.4392 | |
25 461.1086 | |
25 540.9212 | |
25 674.0105 | |
25 660.0011 | |
25 802.3448 | |
25 806.4351 | |
25 841.9188 | |
25 849.3836 | |
25 984.1602 | |
26 113.4659 | |
25 798.5612 | |
25 724.7307 | |
25 768.7018 | |
25 756.2263 | |
25 435.6974 | |
25 278.1172 | |
25 356.5494 | |
25 452.7234 | |
25 030.3452 | |
25 226.7324 | |
25 193.6007 | |
25 118.0317 | |
25 349.6981 | |
25 079.5826 | |
25 078.8668 | |
24 993.9923 | |
24 986.6297 | |
24 957.4350 | |
25 139.7105 | |
25 245.9570 | |
25 145.5392 | |
25 192.6292 | |
25 066.9025 | |
25 022.9826 | |
25 070.3282 | |
25 053.4556 | |
25 294.3252 | |
25 365.2414 | |
25 409.6215 | |
25 242.6336 | |
24 978.8581 | |
24 900.2725 | |
25 168.0361 | |
25 040.4176 | |
24 962.1388 | |
25 453.3881 | |
25 111.5895 | |
25 349.0334 | |
25 111.9474 | |
25 200.9121 | |
24 832.2707 | |
24 820.7666 | |
25 090.2686 | |
24 979.7784 | |
25 067.4138 | |
25 093.2341 | |
25 234.1461 | |
25 208.1214 | |
25 373.3709 | |
25 253.9842 | |
25 247.6954 | |
25 216.0464 | |
25 374.2401 | |
25 315.0325 | |
25 142.3692 | |
25 189.2547 | |
25 251.5300 | |
25 280.2646 | |
25 331.4961 | |
25 364.0654 | |
25 333.9503 | |
25 338.8587 | |
25 386.3577 | |
25 278.7308 | |
25 359.8217 | |
25 335.5353 | |
25 299.0802 | |
25 088.5302 | |
25 204.5423 | |
25 357.6231 | |
25 248.6157 | |
25 415.8593 | |
25 241.4576 | |
25 262.3694 | |
25 262.1649 | |
25 304.7555 | |
25 305.8804 | |
25 385.2329 | |
25 416.5239 | |
25 276.0209 | |
25 223.2556 | |
25 267.4312 | |
25 257.1543 | |
25 325.0027 | |
25 303.9886 | |
25 286.7069 | |
25 252.5015 | |
25 203.6220 | |
25 160.8269 | |
25 226.5790 | |
25 123.1446 | |
25 114.9640 | |
25 159.4975 | |
25 186.6471 | |
25 080.9631 | |
25 097.6312 | |
25 153.5154 | |
25 206.7409 | |
25 151.5725 | |
25 099.3184 | |
25 137.2563 | |
25 107.1412 | |
25 070.1748 | |
25 161.9517 | |
25 150.9589 | |
25 251.9902 | |
25 128.6155 | |
25 147.0731 | |
25 152.2883 | |
25 136.8473 | |
25 002.8377 | |
25 118.1340 | |
24 963.5705 | |
24 990.7712 | |
24 941.6360 | |
24 828.6917 | |
24 868.4702 | |
24 869.9018 | |
24 929.5184 | |
24 948.3340 | |
24 993.5833 | |
24 890.6602 | |
24 990.6178 | |
24 818.7215 | |
24 676.4801 | |
24 912.9014 | |
24 921.9513 | |
24 968.0187 | |
25 027.6353 | |
24 859.9827 | |
24 981.7213 | |
24 906.6125 | |
24 937.0855 | |
24 936.4209 | |
24 846.0244 | |
24 878.7471 | |
24 896.7957 | |
24 878.4404 | |
24 837.7415 | |
24 794.8953 | |
24 728.9897 | |
24 845.2575 | |
24 652.8584 | |
24 739.5735 | |
24 593.8553 | |
24 710.5832 | |
24 726.8934 | |
24 714.9292 | |
24 688.9556 | |
24 848.8366 | |
24 628.0096 | |
24 537.0508 | |
24 672.5942 | |
24 699.8972 | |
24 767.3878 | |
24 549.5774 | |
24 691.1541 | |
24 758.9003 | |
24 785.3341 | |
24 737.1704 | |
24 558.9852 | |
24 652.6027 | |
24 655.4660 | |
24 886.6722 | |
24 680.3659 | |
24 654.3923 | |
24 482.1891 | |
24 497.3234 | |
24 444.8137 | |
24 418.1243 | |
24 429.9862 | |
24 439.7519 | |
24 461.3796 | |
24 389.2363 | |
24 425.9470 | |
24 413.9828 | |
24 398.2861 | |
24 388.3671 | |
24 459.9480 | |
24 278.4393 | |
24 393.3777 | |
24 374.9712 | |
24 342.7087 | |
24 371.2899 | |
24 248.7844 | |
24 351.0428 | |
24 326.2451 | |
24 308.8612 | |
24 209.7217 | |
24 244.3362 | |
24 225.8274 | |
24 136.7604 | |
24 296.6925 | |
24 198.3710 | |
24 211.2045 | |
24 076.5302 | |
24 150.5652 | |
24 127.5060 | |
24 140.9529 | |
24 196.3770 | |
24 146.4238 | |
24 305.0776 | |
24 127.5571 | |
24 171.4771 | |
24 081.1829 | |
24 070.1390 | |
24 304.9243 | |
24 336.7266 | |
24 371.3411 | |
24 284.2169 | |
24 265.8104 | |
24 271.3835 | |
24 329.5174 | |
24 246.5858 | |
24 388.8272 | |
24 323.7398 | |
24 301.7542 | |
24 272.5595 | |
24 225.5718 | |
24 333.6589 | |
24 122.1374 | |
24 319.8540 | |
24 285.6997 | |
24 393.8890 | |
24 160.3820 | |
23 904.2248 | |
23 756.1035 | |
23 791.3827 | |
23 724.1989 | |
23 760.0405 | |
23 897.4246 | |
23 727.8802 | |
23 861.5319 | |
23 788.5706 | |
23 833.6665 | |
23 712.0813 | |
23 868.6389 | |
23 909.3377 | |
23 835.1493 | |
23 893.7433 | |
23 904.3782 | |
23 860.3048 | |
23 724.7102 | |
23 593.6661 | |
23 732.2262 | |
23 644.0795 | |
23 634.8762 | |
23 799.3077 | |
23 690.2492 | |
23 607.1642 | |
23 793.9903 | |
23 821.8046 | |
23 893.1298 | |
23 837.7057 | |
23 847.8293 | |
23 828.4002 | |
23 851.0504 | |
23 886.1251 | |
23 809.2268 | |
23 568.2549 | |
23 750.8884 | |
23 748.9966 | |
23 804.0627 | |
23 850.8971 | |
23 680.4323 | |
23 788.4172 | |
23 849.1075 | |
23 698.5832 | |
23 794.4504 | |
23 742.2987 | |
23 803.1935 | |
23 922.8870 | |
23 761.7278 | |
23 752.0132 | |
23 764.3353 | |
23 821.9579 | |
23 454.1346 | |
23 762.4947 | |
23 660.4408 | |
23 635.2341 | |
23 604.1987 | |
23 673.5810 | |
23 672.3539 | |
23 803.8071 | |
23 639.5290 | |
23 814.7487 | |
23 443.1418 | |
23 292.5152 | |
23 460.1678 | |
23 423.5082 | |
23 428.7745 | |
23 547.7521 | |
23 516.4610 | |
23 587.5306 | |
23 568.9196 | |
23 453.4699 | |
23 335.8216 | |
23 411.1349 | |
23 426.2692 | |
23 538.2421 | |
23 378.6168 | |
23 393.5976 | |
23 252.8389 | |
23 360.5681 | |
23 319.3069 | |
23 324.9822 | |
23 395.8473 | |
23 347.3768 | |
23 358.5741 | |
23 244.8117 | |
23 255.1398 | |
23 213.2138 | |
23 458.8896 | |
23 149.0467 | |
23 139.6389 | |
23 246.8568 | |
23 392.5750 | |
23 191.9952 | |
23 304.1215 | |
23 056.6563 | |
23 222.6216 | |
23 217.5598 | |
22 876.7838 | |
23 088.8165 | |
22 994.5343 | |
22 947.7511 | |
23 224.3089 | |
23 109.8306 | |
23 239.0341 | |
23 095.8212 | |
23 057.6788 | |
23 078.2839 | |
23 095.0031 | |
22 963.1921 | |
23 024.0358 | |
22 810.2136 | |
23 161.8801 | |
23 042.1356 | |
22 928.5265 | |
23 089.9925 | |
23 242.3063 | |
23 250.1802 | |
23 268.7401 | |
23 131.3049 | |
23 182.6897 | |
23 169.2427 | |
23 128.3394 | |
23 299.0597 | |
23 168.4247 | |
23 112.0803 | |
22 954.5001 | |
22 735.4116 | |
22 921.5729 | |
23 035.3865 | |
23 103.8485 | |
23 138.6675 | |
23 094.6964 | |
22 899.9964 | |
23 087.1292 | |
22 934.2530 | |
22 973.1112 | |
22 970.0945 | |
22 841.0445 | |
22 937.2185 | |
22 887.2141 | |
22 806.3789 | |
22 912.5231 | |
22 826.8817 | |
22 845.1348 | |
22 740.5756 | |
22 834.7556 | |
22 830.5630 | |
22 807.9639 | |
22 860.1668 | |
23 024.7516 | |
23 352.9499 | |
23 173.4353 | |
23 204.3685 | |
23 254.9864 | |
23 112.5916 | |
23 149.3535 | |
23 068.8250 | |
23 079.4087 | |
23 073.1199 | |
22 693.5879 | |
22 675.2836 | |
22 668.8925 |