Historique des taux quotidiens DEM /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 27 183.8554 leu roumain
le minimum le
1 mark allemand = 22 595.9823 leu roumain
Historique des prix ROL / DEM
| Date | DEM/ROL |
| | 26 464.3144 |
| | 26 472.9552 |
| | 26 482.2096 |
| | 26 483.1811 |
| | 26 549.9558 |
| | 26 732.9983 |
| | 26 664.4340 |
| | 26 782.2357 |
| | 26 722.4657 |
| | 26 833.8762 |
| | 26 937.0549 |
| | 26 869.9222 |
| | 26 953.6718 |
| | 26 966.1985 |
| | 26 877.4382 |
| | 26 714.2850 |
| | 26 633.8076 |
| | 26 808.7717 |
| | 26 606.3001 |
| | 26 723.3860 |
| | 26 875.9555 |
| | 27 004.6988 |
| | 27 102.0487 |
| | 27 183.8554 |
| | 26 975.5040 |
| | 26 979.4921 |
| | 26 824.5706 |
| | 26 943.7528 |
| | 26 867.3146 |
| | 27 042.8411 |
| | 27 051.7888 |
| | 27 046.5736 |
| | 26 917.8303 |
| | 26 925.6530 |
| | 26 809.5387 |
| | 26 844.1020 |
| | 26 821.8608 |
| | 26 731.7200 |
| | 26 868.6951 |
| | 26 877.4382 |
| | 26 782.2357 |
| | 26 921.1025 |
| | 26 955.7170 |
| | 27 024.3324 |
| | 26 982.7644 |
| | 26 933.1690 |
| | 26 822.8834 |
| | 26 890.8852 |
| | 26 861.1791 |
| | 26 788.9336 |
| | 26 727.9876 |
| | 26 777.7363 |
| | 26 778.4521 |
| | 26 890.9363 |
| | 26 917.3701 |
| | 26 860.4122 |
| | 26 588.3538 |
| | 26 662.3889 |
| | 26 402.2947 |
| | 26 423.5644 |
| | 26 196.8065 |
| | 26 202.7375 |
| | 26 065.4556 |
| | 26 341.5021 |
| | 26 404.2376 |
| | 26 411.6002 |
| | 26 445.1921 |
| | 25 898.7744 |
| | 25 634.5388 |
| | 25 647.5256 |
| | 25 752.6983 |
| | 25 659.4898 |
| | 25 139.5060 |
| | 25 100.9546 |
| | 25 180.3582 |
| | 24 943.0676 |
| | 24 933.2508 |
| | 25 291.1040 |
| | 24 984.6868 |
| | 24 855.7901 |
| | 24 975.5858 |
| | 25 095.7905 |
| | 25 093.7454 |
| | 25 224.1759 |
| | 25 269.0674 |
| | 25 167.2180 |
| | 25 223.0000 |
| | 25 314.9302 |
| | 25 397.9129 |
| | 25 727.5428 |
| | 25 620.4783 |
| | 25 639.4472 |
| | 25 741.9101 |
| | 25 815.9451 |
| | 25 994.8462 |
| | 25 924.4924 |
| | 25 921.6292 |
| | 25 864.3645 |
| | 25 925.7706 |
| | 26 043.3166 |
| | 25 923.9300 |
| | 25 793.2949 |
| | 25 794.4709 |
| | 25 793.6528 |
| | 25 794.8799 |
| | 25 793.9596 |
| | 25 796.2093 |
| | 25 793.2949 |
| | 25 796.4138 |
| | 25 793.9085 |
| | 25 795.3401 |
| | 25 797.5386 |
| | 25 795.5446 |
| | 25 806.5885 |
| | 25 741.5011 |
| | 25 658.5695 |
| | 25 611.3261 |
| | 25 470.7209 |
| | 25 493.2688 |
| | 25 713.7890 |
| | 25 724.8841 |
| | 25 741.9101 |
| | 25 758.0158 |
| | 25 760.8279 |
| | 25 709.8521 |
| | 25 729.5879 |
| | 25 597.1634 |
| | 25 595.5272 |
| | 25 545.1650 |
| | 25 707.5001 |
| | 25 757.4534 |
| | 25 791.4543 |
| | 25 802.6516 |
| | 25 863.9555 |
| | 25 864.5690 |
| | 25 724.2705 |
| | 25 521.8501 |
| | 25 679.6859 |
| | 25 858.3824 |
| | 25 851.4799 |
| | 25 533.3541 |
| | 25 598.4416 |
| | 25 458.8078 |
| | 25 427.1077 |
| | 25 327.1501 |
| | 25 351.1808 |
| | 25 296.8305 |
| | 25 453.4392 |
| | 25 461.1086 |
| | 25 540.9212 |
| | 25 674.0105 |
| | 25 660.0011 |
| | 25 802.3448 |
| | 25 806.4351 |
| | 25 841.9188 |
| | 25 849.3836 |
| | 25 984.1602 |
| | 26 113.4659 |
| | 25 798.5612 |
| | 25 724.7307 |
| | 25 768.7018 |
| | 25 756.2263 |
| | 25 435.6974 |
| | 25 278.1172 |
| | 25 356.5494 |
| | 25 452.7234 |
| | 25 030.3452 |
| | 25 226.7324 |
| | 25 193.6007 |
| | 25 118.0317 |
| | 25 349.6981 |
| | 25 079.5826 |
| | 25 078.8668 |
| | 24 993.9923 |
| | 24 986.6297 |
| | 24 957.4350 |
| | 25 139.7105 |
| | 25 245.9570 |
| | 25 145.5392 |
| | 25 192.6292 |
| | 25 066.9025 |
| | 25 022.9826 |
| | 25 070.3282 |
| | 25 053.4556 |
| | 25 294.3252 |
| | 25 365.2414 |
| | 25 409.6215 |
| | 25 242.6336 |
| | 24 978.8581 |
| | 24 900.2725 |
| | 25 168.0361 |
| | 25 040.4176 |
| | 24 962.1388 |
| | 25 453.3881 |
| | 25 111.5895 |
| | 25 349.0334 |
| | 25 111.9474 |
| | 25 200.9121 |
| | 24 832.2707 |
| | 24 820.7666 |
| | 25 090.2686 |
| | 24 979.7784 |
| | 25 067.4138 |
| | 25 093.2341 |
| | 25 234.1461 |
| | 25 208.1214 |
| | 25 373.3709 |
| | 25 253.9842 |
| | 25 247.6954 |
| | 25 216.0464 |
| | 25 374.2401 |
| | 25 315.0325 |
| | 25 142.3692 |
| | 25 189.2547 |
| | 25 251.5300 |
| | 25 280.2646 |
| | 25 331.4961 |
| | 25 364.0654 |
| | 25 333.9503 |
| | 25 338.8587 |
| | 25 386.3577 |
| | 25 278.7308 |
| | 25 359.8217 |
| | 25 335.5353 |
| | 25 299.0802 |
| | 25 088.5302 |
| | 25 204.5423 |
| | 25 357.6231 |
| | 25 248.6157 |
| | 25 415.8593 |
| | 25 241.4576 |
| | 25 262.3694 |
| | 25 262.1649 |
| | 25 304.7555 |
| | 25 305.8804 |
| | 25 385.2329 |
| | 25 416.5239 |
| | 25 276.0209 |
| | 25 223.2556 |
| | 25 267.4312 |
| | 25 257.1543 |
| | 25 325.0027 |
| | 25 303.9886 |
| | 25 286.7069 |
| | 25 252.5015 |
| | 25 203.6220 |
| | 25 160.8269 |
| | 25 226.5790 |
| | 25 123.1446 |
| | 25 114.9640 |
| | 25 159.4975 |
| | 25 186.6471 |
| | 25 080.9631 |
| | 25 097.6312 |
| | 25 153.5154 |
| | 25 206.7409 |
| | 25 151.5725 |
| | 25 099.3184 |
| | 25 137.2563 |
| | 25 107.1412 |
| | 25 070.1748 |
| | 25 161.9517 |
| | 25 150.9589 |
| | 25 251.9902 |
| | 25 128.6155 |
| | 25 147.0731 |
| | 25 152.2883 |
| | 25 136.8473 |
| | 25 002.8377 |
| | 25 118.1340 |
| | 24 963.5705 |
| | 24 990.7712 |
| | 24 941.6360 |
| | 24 828.6917 |
| | 24 868.4702 |
| | 24 869.9018 |
| | 24 929.5184 |
| | 24 948.3340 |
| | 24 993.5833 |
| | 24 890.6602 |
| | 24 990.6178 |
| | 24 818.7215 |
| | 24 676.4801 |
| | 24 912.9014 |
| | 24 921.9513 |
| | 24 968.0187 |
| | 25 027.6353 |
| | 24 859.9827 |
| | 24 981.7213 |
| | 24 906.6125 |
| | 24 937.0855 |
| | 24 936.4209 |
| | 24 846.0244 |
| | 24 878.7471 |
| | 24 896.7957 |
| | 24 878.4404 |
| | 24 837.7415 |
| | 24 794.8953 |
| | 24 728.9897 |
| | 24 845.2575 |
| | 24 652.8584 |
| | 24 739.5735 |
| | 24 593.8553 |
| | 24 710.5832 |
| | 24 726.8934 |
| | 24 714.9292 |
| | 24 688.9556 |
| | 24 848.8366 |
| | 24 628.0096 |
| | 24 537.0508 |
| | 24 672.5942 |
| | 24 699.8972 |
| | 24 767.3878 |
| | 24 549.5774 |
| | 24 691.1541 |
| | 24 758.9003 |
| | 24 785.3341 |
| | 24 737.1704 |
| | 24 558.9852 |
| | 24 652.6027 |
| | 24 655.4660 |
| | 24 886.6722 |
| | 24 680.3659 |
| | 24 654.3923 |
| | 24 482.1891 |
| | 24 497.3234 |
| | 24 444.8137 |
| | 24 418.1243 |
| | 24 429.9862 |
| | 24 439.7519 |
| | 24 461.3796 |
| | 24 389.2363 |
| | 24 425.9470 |
| | 24 413.9828 |
| | 24 398.2861 |
| | 24 388.3671 |
| | 24 459.9480 |
| | 24 278.4393 |
| | 24 393.3777 |
| | 24 374.9712 |
| | 24 342.7087 |
| | 24 371.2899 |
| | 24 248.7844 |
| | 24 351.0428 |
| | 24 326.2451 |
| | 24 308.8612 |
| | 24 209.7217 |
| | 24 244.3362 |
| | 24 225.8274 |
| | 24 136.7604 |
| | 24 296.6925 |
| | 24 198.3710 |
| | 24 211.2045 |
| | 24 076.5302 |
| | 24 150.5652 |
| | 24 127.5060 |
| | 24 140.9529 |
| | 24 196.3770 |
| | 24 146.4238 |
| | 24 305.0776 |
| | 24 127.5571 |
| | 24 171.4771 |
| | 24 081.1829 |
| | 24 070.1390 |
| | 24 304.9243 |
| | 24 336.7266 |
| | 24 371.3411 |
| | 24 284.2169 |
| | 24 265.8104 |
| | 24 271.3835 |
| | 24 329.5174 |
| | 24 246.5858 |
| | 24 388.8272 |
| | 24 323.7398 |
| | 24 301.7542 |
| | 24 272.5595 |
| | 24 225.5718 |
| | 24 333.6589 |
| | 24 122.1374 |
| | 24 319.8540 |
| | 24 285.6997 |
| | 24 393.8890 |
| | 24 160.3820 |
| | 23 904.2248 |
| | 23 756.1035 |
| | 23 791.3827 |
| | 23 724.1989 |
| | 23 760.0405 |
| | 23 897.4246 |
| | 23 727.8802 |
| | 23 861.5319 |
| | 23 788.5706 |
| | 23 833.6665 |
| | 23 712.0813 |
| | 23 868.6389 |
| | 23 909.3377 |
| | 23 835.1493 |
| | 23 893.7433 |
| | 23 904.3782 |
| | 23 860.3048 |
| | 23 724.7102 |
| | 23 593.6661 |
| | 23 732.2262 |
| | 23 644.0795 |
| | 23 634.8762 |
| | 23 799.3077 |
| | 23 690.2492 |
| | 23 607.1642 |
| | 23 793.9903 |
| | 23 821.8046 |
| | 23 893.1298 |
| | 23 837.7057 |
| | 23 847.8293 |
| | 23 828.4002 |
| | 23 851.0504 |
| | 23 886.1251 |
| | 23 809.2268 |
| | 23 568.2549 |
| | 23 750.8884 |
| | 23 748.9966 |
| | 23 804.0627 |
| | 23 850.8971 |
| | 23 680.4323 |
| | 23 788.4172 |
| | 23 849.1075 |
| | 23 698.5832 |
| | 23 794.4504 |
| | 23 742.2987 |
| | 23 803.1935 |
| | 23 922.8870 |
| | 23 761.7278 |
| | 23 752.0132 |
| | 23 764.3353 |
| | 23 821.9579 |
| | 23 454.1346 |
| | 23 762.4947 |
| | 23 660.4408 |
| | 23 635.2341 |
| | 23 604.1987 |
| | 23 673.5810 |
| | 23 672.3539 |
| | 23 803.8071 |
| | 23 639.5290 |
| | 23 814.7487 |
| | 23 443.1418 |
| | 23 292.5152 |
| | 23 460.1678 |
| | 23 423.5082 |
| | 23 428.7745 |
| | 23 547.7521 |
| | 23 516.4610 |
| | 23 587.5306 |
| | 23 568.9196 |
| | 23 453.4699 |
| | 23 335.8216 |
| | 23 411.1349 |
| | 23 426.2692 |
| | 23 538.2421 |
| | 23 378.6168 |
| | 23 393.5976 |
| | 23 252.8389 |
| | 23 360.5681 |
| | 23 319.3069 |
| | 23 324.9822 |
| | 23 395.8473 |
| | 23 347.3768 |
| | 23 358.5741 |
| | 23 244.8117 |
| | 23 255.1398 |
| | 23 213.2138 |
| | 23 458.8896 |
| | 23 149.0467 |
| | 23 139.6389 |
| | 23 246.8568 |
| | 23 392.5750 |
| | 23 191.9952 |
| | 23 304.1215 |
| | 23 056.6563 |
| | 23 222.6216 |
| | 23 217.5598 |
| | 22 876.7838 |
| | 23 088.8165 |
| | 22 994.5343 |
| | 22 947.7511 |
| | 23 224.3089 |
| | 23 109.8306 |
| | 23 239.0341 |
| | 23 095.8212 |
| | 23 057.6788 |
| | 23 078.2839 |
| | 23 095.0031 |
| | 22 963.1921 |
| | 23 024.0358 |
| | 22 810.2136 |
| | 23 161.8801 |
| | 23 042.1356 |
| | 22 928.5265 |
| | 23 089.9925 |
| | 23 242.3063 |
| | 23 250.1802 |
| | 23 268.7401 |
| | 23 131.3049 |
| | 23 182.6897 |
| | 23 169.2427 |
| | 23 128.3394 |
| | 23 299.0597 |
| | 23 168.4247 |
| | 23 112.0803 |
| | 22 954.5001 |
| | 22 735.4116 |
| | 22 921.5729 |
| | 23 035.3865 |
| | 23 103.8485 |
| | 23 138.6675 |
| | 23 094.6964 |
| | 22 899.9964 |
| | 23 087.1292 |
| | 22 934.2530 |
| | 22 973.1112 |
| | 22 970.0945 |
| | 22 841.0445 |
| | 22 937.2185 |
| | 22 887.2141 |
| | 22 806.3789 |
| | 22 912.5231 |
| | 22 826.8817 |
| | 22 845.1348 |
| | 22 740.5756 |
| | 22 834.7556 |
| | 22 830.5630 |
| | 22 807.9639 |
| | 22 860.1668 |
| | 23 024.7516 |
| | 23 352.9499 |
| | 23 173.4353 |
| | 23 204.3685 |
| | 23 254.9864 |
| | 23 112.5916 |
| | 23 149.3535 |
| | 23 068.8250 |
| | 23 079.4087 |
| | 23 073.1199 |
| | 22 693.5879 |
| | 22 675.2836 |
| | 22 668.8925 |