Historyczny marka niemiecka / lej rumuński
Historia stawek dziennych DEM /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 27 183.8554 lej rumuński
minimum na
1 marka niemiecka = 22 595.9823 lej rumuński
| Date | DEM/ROL |
|---|---|
| 26 464.3144 | |
| 26 472.9552 | |
| 26 482.2096 | |
| 26 483.1811 | |
| 26 549.9558 | |
| 26 732.9983 | |
| 26 664.4340 | |
| 26 782.2357 | |
| 26 722.4657 | |
| 26 833.8762 | |
| 26 937.0549 | |
| 26 869.9222 | |
| 26 953.6718 | |
| 26 966.1985 | |
| 26 877.4382 | |
| 26 714.2850 | |
| 26 633.8076 | |
| 26 808.7717 | |
| 26 606.3001 | |
| 26 723.3860 | |
| 26 875.9555 | |
| 27 004.6988 | |
| 27 102.0487 | |
| 27 183.8554 | |
| 26 975.5040 | |
| 26 979.4921 | |
| 26 824.5706 | |
| 26 943.7528 | |
| 26 867.3146 | |
| 27 042.8411 | |
| 27 051.7888 | |
| 27 046.5736 | |
| 26 917.8303 | |
| 26 925.6530 | |
| 26 809.5387 | |
| 26 844.1020 | |
| 26 821.8608 | |
| 26 731.7200 | |
| 26 868.6951 | |
| 26 877.4382 | |
| 26 782.2357 | |
| 26 921.1025 | |
| 26 955.7170 | |
| 27 024.3324 | |
| 26 982.7644 | |
| 26 933.1690 | |
| 26 822.8834 | |
| 26 890.8852 | |
| 26 861.1791 | |
| 26 788.9336 | |
| 26 727.9876 | |
| 26 777.7363 | |
| 26 778.4521 | |
| 26 890.9363 | |
| 26 917.3701 | |
| 26 860.4122 | |
| 26 588.3538 | |
| 26 662.3889 | |
| 26 402.2947 | |
| 26 423.5644 | |
| 26 196.8065 | |
| 26 202.7375 | |
| 26 065.4556 | |
| 26 341.5021 | |
| 26 404.2376 | |
| 26 411.6002 | |
| 26 445.1921 | |
| 25 898.7744 | |
| 25 634.5388 | |
| 25 647.5256 | |
| 25 752.6983 | |
| 25 659.4898 | |
| 25 139.5060 | |
| 25 100.9546 | |
| 25 180.3582 | |
| 24 943.0676 | |
| 24 933.2508 | |
| 25 291.1040 | |
| 24 984.6868 | |
| 24 855.7901 | |
| 24 975.5858 | |
| 25 095.7905 | |
| 25 093.7454 | |
| 25 224.1759 | |
| 25 269.0674 | |
| 25 167.2180 | |
| 25 223.0000 | |
| 25 314.9302 | |
| 25 397.9129 | |
| 25 727.5428 | |
| 25 620.4783 | |
| 25 639.4472 | |
| 25 741.9101 | |
| 25 815.9451 | |
| 25 994.8462 | |
| 25 924.4924 | |
| 25 921.6292 | |
| 25 864.3645 | |
| 25 925.7706 | |
| 26 043.3166 | |
| 25 923.9300 | |
| 25 793.2949 | |
| 25 794.4709 | |
| 25 793.6528 | |
| 25 794.8799 | |
| 25 793.9596 | |
| 25 796.2093 | |
| 25 793.2949 | |
| 25 796.4138 | |
| 25 793.9085 | |
| 25 795.3401 | |
| 25 797.5386 | |
| 25 795.5446 | |
| 25 806.5885 | |
| 25 741.5011 | |
| 25 658.5695 | |
| 25 611.3261 | |
| 25 470.7209 | |
| 25 493.2688 | |
| 25 713.7890 | |
| 25 724.8841 | |
| 25 741.9101 | |
| 25 758.0158 | |
| 25 760.8279 | |
| 25 709.8521 | |
| 25 729.5879 | |
| 25 597.1634 | |
| 25 595.5272 | |
| 25 545.1650 | |
| 25 707.5001 | |
| 25 757.4534 | |
| 25 791.4543 | |
| 25 802.6516 | |
| 25 863.9555 | |
| 25 864.5690 | |
| 25 724.2705 | |
| 25 521.8501 | |
| 25 679.6859 | |
| 25 858.3824 | |
| 25 851.4799 | |
| 25 533.3541 | |
| 25 598.4416 | |
| 25 458.8078 | |
| 25 427.1077 | |
| 25 327.1501 | |
| 25 351.1808 | |
| 25 296.8305 | |
| 25 453.4392 | |
| 25 461.1086 | |
| 25 540.9212 | |
| 25 674.0105 | |
| 25 660.0011 | |
| 25 802.3448 | |
| 25 806.4351 | |
| 25 841.9188 | |
| 25 849.3836 | |
| 25 984.1602 | |
| 26 113.4659 | |
| 25 798.5612 | |
| 25 724.7307 | |
| 25 768.7018 | |
| 25 756.2263 | |
| 25 435.6974 | |
| 25 278.1172 | |
| 25 356.5494 | |
| 25 452.7234 | |
| 25 030.3452 | |
| 25 226.7324 | |
| 25 193.6007 | |
| 25 118.0317 | |
| 25 349.6981 | |
| 25 079.5826 | |
| 25 078.8668 | |
| 24 993.9923 | |
| 24 986.6297 | |
| 24 957.4350 | |
| 25 139.7105 | |
| 25 245.9570 | |
| 25 145.5392 | |
| 25 192.6292 | |
| 25 066.9025 | |
| 25 022.9826 | |
| 25 070.3282 | |
| 25 053.4556 | |
| 25 294.3252 | |
| 25 365.2414 | |
| 25 409.6215 | |
| 25 242.6336 | |
| 24 978.8581 | |
| 24 900.2725 | |
| 25 168.0361 | |
| 25 040.4176 | |
| 24 962.1388 | |
| 25 453.3881 | |
| 25 111.5895 | |
| 25 349.0334 | |
| 25 111.9474 | |
| 25 200.9121 | |
| 24 832.2707 | |
| 24 820.7666 | |
| 25 090.2686 | |
| 24 979.7784 | |
| 25 067.4138 | |
| 25 093.2341 | |
| 25 234.1461 | |
| 25 208.1214 | |
| 25 373.3709 | |
| 25 253.9842 | |
| 25 247.6954 | |
| 25 216.0464 | |
| 25 374.2401 | |
| 25 315.0325 | |
| 25 142.3692 | |
| 25 189.2547 | |
| 25 251.5300 | |
| 25 280.2646 | |
| 25 331.4961 | |
| 25 364.0654 | |
| 25 333.9503 | |
| 25 338.8587 | |
| 25 386.3577 | |
| 25 278.7308 | |
| 25 359.8217 | |
| 25 335.5353 | |
| 25 299.0802 | |
| 25 088.5302 | |
| 25 204.5423 | |
| 25 357.6231 | |
| 25 248.6157 | |
| 25 415.8593 | |
| 25 241.4576 | |
| 25 262.3694 | |
| 25 262.1649 | |
| 25 304.7555 | |
| 25 305.8804 | |
| 25 385.2329 | |
| 25 416.5239 | |
| 25 276.0209 | |
| 25 223.2556 | |
| 25 267.4312 | |
| 25 257.1543 | |
| 25 325.0027 | |
| 25 303.9886 | |
| 25 286.7069 | |
| 25 252.5015 | |
| 25 203.6220 | |
| 25 160.8269 | |
| 25 226.5790 | |
| 25 123.1446 | |
| 25 114.9640 | |
| 25 159.4975 | |
| 25 186.6471 | |
| 25 080.9631 | |
| 25 097.6312 | |
| 25 153.5154 | |
| 25 206.7409 | |
| 25 151.5725 | |
| 25 099.3184 | |
| 25 137.2563 | |
| 25 107.1412 | |
| 25 070.1748 | |
| 25 161.9517 | |
| 25 150.9589 | |
| 25 251.9902 | |
| 25 128.6155 | |
| 25 147.0731 | |
| 25 152.2883 | |
| 25 136.8473 | |
| 25 002.8377 | |
| 25 118.1340 | |
| 24 963.5705 | |
| 24 990.7712 | |
| 24 941.6360 | |
| 24 828.6917 | |
| 24 868.4702 | |
| 24 869.9018 | |
| 24 929.5184 | |
| 24 948.3340 | |
| 24 993.5833 | |
| 24 890.6602 | |
| 24 990.6178 | |
| 24 818.7215 | |
| 24 676.4801 | |
| 24 912.9014 | |
| 24 921.9513 | |
| 24 968.0187 | |
| 25 027.6353 | |
| 24 859.9827 | |
| 24 981.7213 | |
| 24 906.6125 | |
| 24 937.0855 | |
| 24 936.4209 | |
| 24 846.0244 | |
| 24 878.7471 | |
| 24 896.7957 | |
| 24 878.4404 | |
| 24 837.7415 | |
| 24 794.8953 | |
| 24 728.9897 | |
| 24 845.2575 | |
| 24 652.8584 | |
| 24 739.5735 | |
| 24 593.8553 | |
| 24 710.5832 | |
| 24 726.8934 | |
| 24 714.9292 | |
| 24 688.9556 | |
| 24 848.8366 | |
| 24 628.0096 | |
| 24 537.0508 | |
| 24 672.5942 | |
| 24 699.8972 | |
| 24 767.3878 | |
| 24 549.5774 | |
| 24 691.1541 | |
| 24 758.9003 | |
| 24 785.3341 | |
| 24 737.1704 | |
| 24 558.9852 | |
| 24 652.6027 | |
| 24 655.4660 | |
| 24 886.6722 | |
| 24 680.3659 | |
| 24 654.3923 | |
| 24 482.1891 | |
| 24 497.3234 | |
| 24 444.8137 | |
| 24 418.1243 | |
| 24 429.9862 | |
| 24 439.7519 | |
| 24 461.3796 | |
| 24 389.2363 | |
| 24 425.9470 | |
| 24 413.9828 | |
| 24 398.2861 | |
| 24 388.3671 | |
| 24 459.9480 | |
| 24 278.4393 | |
| 24 393.3777 | |
| 24 374.9712 | |
| 24 342.7087 | |
| 24 371.2899 | |
| 24 248.7844 | |
| 24 351.0428 | |
| 24 326.2451 | |
| 24 308.8612 | |
| 24 209.7217 | |
| 24 244.3362 | |
| 24 225.8274 | |
| 24 136.7604 | |
| 24 296.6925 | |
| 24 198.3710 | |
| 24 211.2045 | |
| 24 076.5302 | |
| 24 150.5652 | |
| 24 127.5060 | |
| 24 140.9529 | |
| 24 196.3770 | |
| 24 146.4238 | |
| 24 305.0776 | |
| 24 127.5571 | |
| 24 171.4771 | |
| 24 081.1829 | |
| 24 070.1390 | |
| 24 304.9243 | |
| 24 336.7266 | |
| 24 371.3411 | |
| 24 284.2169 | |
| 24 265.8104 | |
| 24 271.3835 | |
| 24 329.5174 | |
| 24 246.5858 | |
| 24 388.8272 | |
| 24 323.7398 | |
| 24 301.7542 | |
| 24 272.5595 | |
| 24 225.5718 | |
| 24 333.6589 | |
| 24 122.1374 | |
| 24 319.8540 | |
| 24 285.6997 | |
| 24 393.8890 | |
| 24 160.3820 | |
| 23 904.2248 | |
| 23 756.1035 | |
| 23 791.3827 | |
| 23 724.1989 | |
| 23 760.0405 | |
| 23 897.4246 | |
| 23 727.8802 | |
| 23 861.5319 | |
| 23 788.5706 | |
| 23 833.6665 | |
| 23 712.0813 | |
| 23 868.6389 | |
| 23 909.3377 | |
| 23 835.1493 | |
| 23 893.7433 | |
| 23 904.3782 | |
| 23 860.3048 | |
| 23 724.7102 | |
| 23 593.6661 | |
| 23 732.2262 | |
| 23 644.0795 | |
| 23 634.8762 | |
| 23 799.3077 | |
| 23 690.2492 | |
| 23 607.1642 | |
| 23 793.9903 | |
| 23 821.8046 | |
| 23 893.1298 | |
| 23 837.7057 | |
| 23 847.8293 | |
| 23 828.4002 | |
| 23 851.0504 | |
| 23 886.1251 | |
| 23 809.2268 | |
| 23 568.2549 | |
| 23 750.8884 | |
| 23 748.9966 | |
| 23 804.0627 | |
| 23 850.8971 | |
| 23 680.4323 | |
| 23 788.4172 | |
| 23 849.1075 | |
| 23 698.5832 | |
| 23 794.4504 | |
| 23 742.2987 | |
| 23 803.1935 | |
| 23 922.8870 | |
| 23 761.7278 | |
| 23 752.0132 | |
| 23 764.3353 | |
| 23 821.9579 | |
| 23 454.1346 | |
| 23 762.4947 | |
| 23 660.4408 | |
| 23 635.2341 | |
| 23 604.1987 | |
| 23 673.5810 | |
| 23 672.3539 | |
| 23 803.8071 | |
| 23 639.5290 | |
| 23 814.7487 | |
| 23 443.1418 | |
| 23 292.5152 | |
| 23 460.1678 | |
| 23 423.5082 | |
| 23 428.7745 | |
| 23 547.7521 | |
| 23 516.4610 | |
| 23 587.5306 | |
| 23 568.9196 | |
| 23 453.4699 | |
| 23 335.8216 | |
| 23 411.1349 | |
| 23 426.2692 | |
| 23 538.2421 | |
| 23 378.6168 | |
| 23 393.5976 | |
| 23 252.8389 | |
| 23 360.5681 | |
| 23 319.3069 | |
| 23 324.9822 | |
| 23 395.8473 | |
| 23 347.3768 | |
| 23 358.5741 | |
| 23 244.8117 | |
| 23 255.1398 | |
| 23 213.2138 | |
| 23 458.8896 | |
| 23 149.0467 | |
| 23 139.6389 | |
| 23 246.8568 | |
| 23 392.5750 | |
| 23 191.9952 | |
| 23 304.1215 | |
| 23 056.6563 | |
| 23 222.6216 | |
| 23 217.5598 | |
| 22 876.7838 | |
| 23 088.8165 | |
| 22 994.5343 | |
| 22 947.7511 | |
| 23 224.3089 | |
| 23 109.8306 | |
| 23 239.0341 | |
| 23 095.8212 | |
| 23 057.6788 | |
| 23 078.2839 | |
| 23 095.0031 | |
| 22 963.1921 | |
| 23 024.0358 | |
| 22 810.2136 | |
| 23 161.8801 | |
| 23 042.1356 | |
| 22 928.5265 | |
| 23 089.9925 | |
| 23 242.3063 | |
| 23 250.1802 | |
| 23 268.7401 | |
| 23 131.3049 | |
| 23 182.6897 | |
| 23 169.2427 | |
| 23 128.3394 | |
| 23 299.0597 | |
| 23 168.4247 | |
| 23 112.0803 | |
| 22 954.5001 | |
| 22 735.4116 | |
| 22 921.5729 | |
| 23 035.3865 | |
| 23 103.8485 | |
| 23 138.6675 | |
| 23 094.6964 | |
| 22 899.9964 | |
| 23 087.1292 | |
| 22 934.2530 | |
| 22 973.1112 | |
| 22 970.0945 | |
| 22 841.0445 | |
| 22 937.2185 | |
| 22 887.2141 | |
| 22 806.3789 | |
| 22 912.5231 | |
| 22 826.8817 | |
| 22 845.1348 | |
| 22 740.5756 | |
| 22 834.7556 | |
| 22 830.5630 | |
| 22 807.9639 | |
| 22 860.1668 | |
| 23 024.7516 | |
| 23 352.9499 | |
| 23 173.4353 | |
| 23 204.3685 | |
| 23 254.9864 | |
| 23 112.5916 | |
| 23 149.3535 | |
| 23 068.8250 | |
| 23 079.4087 | |
| 23 073.1199 | |
| 22 693.5879 | |
| 22 675.2836 | |
| 22 668.8925 |