Povijest dnevnih stopa DKK /KPW od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 danska kruna = 167.9335 sjevernokorejski won
Minimalni na
1 danska kruna = 0.3419 sjevernokorejski won
povijest Cijena KPW / DKK
Date | DKK/KPW |
| 129.3085 |
| 128.5108 |
| 128.1775 |
| 131.0694 |
| 129.5607 |
| 130.7988 |
| 131.2318 |
| 131.9432 |
| 131.0579 |
| 131.0044 |
| 130.1020 |
| 130.0643 |
| 129.6307 |
| 130.8083 |
| 131.2566 |
| 132.0598 |
| 132.1315 |
| 133.2326 |
| 133.0142 |
| 131.8776 |
| 129.9610 |
| 130.8277 |
| 132.2790 |
| 132.1139 |
| 129.1238 |
| 129.3362 |
| 127.9714 |
| 128.6689 |
| 127.3366 |
| 127.6824 |
| 126.4740 |
| 127.8336 |
| 129.0823 |
| 129.6815 |
| 130.3058 |
| 130.7345 |
| 131.6155 |
| 131.7452 |
| 132.8865 |
| 132.8132 |
| 133.6303 |
| 135.7775 |
| 132.9134 |
| 131.8786 |
| 131.8513 |
| 131.9891 |
| 129.9818 |
| 129.4186 |
| 129.3673 |
| 130.6521 |
| 131.4316 |
| 132.8977 |
| 132.4465 |
| 133.5083 |
| 131.9460 |
| 129.6344 |
| 129.2121 |
| 128.2806 |
| 129.1417 |
| 129.6277 |
| 129.7578 |
| 131.2738 |
| 131.5290 |
| 131.0293 |
| 129.8799 |
| 129.2033 |
| 128.7622 |
| 128.3936 |
| 127.5578 |
| 127.0182 |
| 125.1820 |
| 123.9754 |
| 124.8595 |
| 121.1937 |
| 119.4901 |
| 119.5897 |
| 119.1044 |
| 117.4966 |
| 119.0089 |
| 116.4208 |
| 121.3725 |
| 122.5932 |
| 120.4250 |
| 121.1388 |
| 120.2562 |
| 122.9694 |
| 123.3452 |
| 124.0598 |
| 123.5704 |
| 122.6818 |
| 121.5283 |
| 126.1999 |
| 127.9627 |
| 127.2489 |
| 125.9957 |
| 129.3282 |
| 130.3252 |
| 129.2498 |
| 126.2519 |
| 127.8153 |
| 127.1456 |
| 129.6212 |
| 133.2632 |
| 132.3708 |
| 131.4003 |
| 135.6985 |
| 136.8105 |
| 136.7116 |
| 138.3320 |
| 135.8227 |
| 136.9176 |
| 137.9857 |
| 137.0691 |
| 136.7641 |
| 137.1203 |
| 136.4919 |
| 136.5657 |
| 136.5599 |
| 136.6705 |
| 136.0499 |
| 137.5615 |
| 140.2030 |
| 140.3376 |
| 140.4444 |
| 140.4773 |
| 139.7601 |
| 140.5752 |
| 141.5581 |
| 141.9352 |
| 142.9326 |
| 143.7067 |
| 142.7780 |
| 142.1274 |
| 142.5448 |
| 142.0223 |
| 143.6664 |
| 142.8539 |
| 142.6762 |
| 143.5544 |
| 143.5766 |
| 144.3692 |
| 144.1673 |
| 146.7117 |
| 147.5343 |
| 148.0340 |
| 147.8239 |
| 147.1375 |
| 146.9477 |
| 145.9399 |
| 146.2066 |
| 145.7469 |
| 144.1429 |
| 142.9712 |
| 142.4322 |
| 144.4169 |
| 144.3393 |
| 143.4283 |
| 145.8308 |
| 147.2129 |
| 146.8292 |
| 145.8341 |
| 146.0340 |
| 146.8983 |
| 146.1163 |
| 147.1413 |
| 148.2210 |
| 147.9175 |
| 148.0242 |
| 146.9225 |
| 146.4052 |
| 144.3378 |
| 143.1555 |
| 143.3388 |
| 142.9047 |
| 140.6800 |
| 142.8362 |
| 142.3225 |
| 142.8737 |
| 142.5970 |
| 141.1583 |
| 142.2900 |
| 143.5521 |
| 142.9516 |
| 144.3277 |
| 142.6157 |
| 143.5057 |
| 141.8697 |
| 142.1362 |
| 142.3132 |
| 138.4896 |
| 137.1496 |
| 136.6281 |
| 135.8221 |
| 136.1475 |
| 136.8619 |
| 136.4699 |
| 134.2984 |
| 131.6167 |
| 131.7496 |
| 130.4272 |
| 131.5385 |
| 130.6428 |
| 131.1016 |
| 131.6407 |
| 130.1972 |
| 132.9214 |
| 129.7237 |
| 134.4632 |
| 137.4003 |
| 134.2129 |
| 130.6943 |
| 130.5532 |
| 131.4099 |
| 133.2317 |
| 132.7141 |
| 133.6541 |
| 134.0857 |
| 134.8228 |
| 134.9277 |
| 133.6144 |
| 134.1023 |
| 133.2543 |
| 133.4206 |
| 132.6241 |
| 133.3591 |
| 132.9140 |
| 134.0505 |
| 133.7057 |
| 134.3463 |
| 132.8621 |
| 132.1976 |
| 131.3833 |
| 132.5165 |
| 132.6195 |
| 133.2891 |
| 132.3451 |
| 133.9864 |
| 133.7450 |
| 135.2524 |
| 135.5634 |
| 134.3025 |
| 135.0642 |
| 135.7154 |
| 135.2782 |
| 136.1023 |
| 137.4118 |
| 135.2794 |
| 136.3937 |
| 135.5396 |
| 134.9300 |
| 134.5631 |
| 135.3804 |
| 135.0254 |
| 134.8361 |
| 135.7119 |
| 136.3562 |
| 135.6860 |
| 135.0758 |
| 136.4484 |
| 136.7197 |
| 135.8357 |
| 136.7457 |
| 137.0877 |
| 136.4526 |
| 136.0248 |
| 137.8621 |
| 137.7808 |
| 137.0442 |
| 138.3336 |
| 138.3484 |
| 138.2197 |
| 137.4292 |
| 136.7879 |
| 136.9256 |
| 136.9338 |
| 136.7022 |
| 138.1413 |
| 135.4216 |
| 137.6503 |
| 137.1976 |
| 138.3013 |
| 139.7245 |
| 138.6693 |
| 139.7414 |
| 141.8158 |
| 140.7650 |
| 139.9058 |
| 140.2203 |
| 140.9995 |
| 138.6739 |
| 137.6623 |
| 139.5831 |
| 141.4601 |
| 141.2603 |
| 141.3903 |
| 141.9518 |
| 140.6234 |
| 141.3128 |
| 140.4574 |
| 142.2268 |
| 141.4756 |
| 140.4933 |
| 142.4902 |
| 144.1509 |
| 144.1772 |
| 145.9497 |
| 147.5331 |
| 149.6486 |
| 148.8976 |
| 148.5362 |
| 150.6234 |
| 149.0492 |
| 149.0911 |
| 149.0564 |
| 148.8649 |
| 149.8577 |
| 148.6421 |
| 149.5112 |
| 149.7361 |
| 148.2069 |
| 148.2074 |
| 144.6543 |
| 145.2050 |
| 143.5333 |
| 142.4959 |
| 142.4162 |
| 143.5292 |
| 143.9572 |
| 141.9436 |
| 141.1106 |
| 140.4204 |
| 140.9176 |
| 142.1229 |
| 142.5949 |
| 141.9731 |
| 141.8610 |
| 143.4188 |
| 144.6401 |
| 144.6651 |
| 143.9312 |
| 144.7375 |
| 142.9117 |
| 142.5212 |
| 142.7529 |
| 143.0379 |
| 140.8752 |
| 138.8706 |
| 137.9468 |
| 137.6637 |
| 135.3381 |
| 134.8527 |
| 135.5149 |
| 136.1945 |
| 134.6579 |
| 135.8465 |
| 132.8534 |
| 132.1351 |
| 132.0451 |
| 131.4670 |
| 128.7253 |
| 128.2659 |
| 129.0777 |
| 131.3927 |
| 129.9372 |
| 128.9277 |
| 128.0879 |
| 128.1770 |
| 128.5101 |
| 128.4458 |
| 130.5069 |
| 129.7496 |
| 128.9518 |
| 128.6300 |
| 127.4356 |
| 127.4269 |
| 126.5431 |
| 126.5930 |
| 127.4433 |
| 127.8075 |
| 128.4602 |
| 128.2777 |
| 130.6968 |
| 134.3672 |
| 132.7919 |
| 131.6121 |
| 132.6578 |
| 135.3873 |
| 135.7944 |
| 135.7793 |
| 134.7508 |
| 135.8611 |
| 135.0488 |
| 135.3302 |
| 136.5451 |
| 135.0081 |
| 134.1845 |
| 135.1528 |
| 132.6697 |
| 133.8391 |
| 95.6849 |
| 96.1735 |
| 133.1866 |
| 97.1511 |
| 96.8299 |
| 107.0620 |
| 96.1171 |
| 106.4837 |
| 97.4478 |
| 97.9791 |
| 97.9885 |
| 97.0226 |
| 97.3262 |
| 107.9390 |
| 97.7869 |
| 96.0739 |
| 96.6616 |
| 95.8999 |
| 94.8670 |
| 104.0038 |
| 105.2457 |
| 96.3537 |
| 96.0424 |
| 94.1831 |
| 102.7542 |
| 94.4236 |
| 103.6166 |
| 103.1553 |
| 103.7108 |
| 93.6487 |
| 103.9597 |
| 103.3799 |
| 101.0530 |
| 92.5904 |
| 102.4349 |
| 129.6972 |
| 132.8666 |
| 133.3109 |
| 136.7265 |
| 136.9732 |
| 135.0151 |
| 135.4496 |
| 135.2041 |
| 136.5457 |
| 134.6505 |
| 135.1686 |
| 139.3348 |
| 133.6619 |
| 132.7619 |
| 132.2046 |
| 133.4970 |
| 130.6340 |
| 132.9572 |
| 133.4117 |
| 135.1838 |
| 136.8675 |
| 135.9646 |
| 135.7239 |
| 131.9925 |
| 132.5665 |
| 136.7887 |
| 134.5933 |
| 134.5721 |
| 131.1507 |
| 129.6892 |
| 127.3999 |
| 131.5685 |
| 130.6069 |
| 131.9315 |
| 127.2734 |
| 131.0541 |
| 135.0629 |
| 136.9359 |
| 137.3429 |
| 136.9242 |
| 136.9835 |
| 135.6087 |
| 140.4314 |
| 143.1748 |
| 144.4601 |
| 147.0770 |
| 147.8606 |
| 150.5946 |
| 148.8846 |
| 150.8006 |
| 150.3125 |
| 150.7200 |
| 150.3839 |
| 151.0404 |
| 153.4535 |
| 154.5779 |
| 153.7073 |
| 152.6516 |
| 153.4299 |
| 155.3014 |
| 156.4438 |
| 156.0465 |
| 158.6264 |
| 159.2511 |
| 161.3850 |
| 161.6416 |
| 162.0263 |
| 162.1718 |
| 163.2499 |
| 164.3681 |
| 164.2233 |
| 165.1738 |
| 164.1902 |
| 163.7405 |
| 164.0702 |
| 164.0578 |
| 164.4715 |
| 165.2425 |
| 165.8823 |
| 167.3066 |
| 166.9651 |
| 166.3175 |
| 166.6142 |
| 165.5655 |
| 165.9893 |
| 166.7280 |
| 167.8927 |
| 167.3534 |
| 165.7909 |
| 165.6488 |
| 165.3171 |
| 164.4917 |
| 163.0534 |
| 164.9280 |
| 163.4818 |
| 164.8560 |
| 164.3554 |
| 166.3260 |
| 165.1738 |
| 165.9520 |
| 165.6592 |
| 163.4730 |
| 163.2253 |
| 162.9452 |
| 161.6824 |
| 162.9977 |
| 166.4229 |
| 165.0455 |
| 163.5461 |
| 163.7969 |
| 163.1985 |
| 163.0189 |
| 160.9521 |
| 159.6373 |
| 159.2641 |
| 161.3501 |
| 160.9005 |
| 160.4870 |
| 160.1343 |
| 160.1996 |
| 158.9002 |
| 157.5859 |
| 155.0690 |
| 157.4648 |
| 158.2547 |
| 161.1577 |
| 159.7728 |
| 157.5246 |
| 156.1567 |
| 155.4392 |
| 156.6749 |
| 158.0753 |
| 157.8844 |
| 157.6849 |
| 157.7264 |
| 157.0857 |
| 154.9171 |
| 155.7544 |
| 156.6443 |
| 157.1145 |
| 157.2086 |
| 157.9628 |
| 161.1710 |
| 161.5087 |
| 163.3497 |
| 162.2699 |
| 160.6030 |
| 161.2727 |
| 158.3485 |
| 159.1600 |
| 159.1839 |
| 158.7892 |
| 156.0208 |
| 157.4904 |
| 156.5481 |
| 154.2120 |
| 153.5210 |
| 154.3391 |
| 155.7015 |
| 157.5958 |
| 156.3434 |
| 156.5641 |
| 155.5883 |
| 155.9332 |
| 158.2374 |
| 154.3233 |
| 151.8917 |
| 151.2515 |
| 149.0533 |
| 149.1831 |
| 149.9331 |
| 148.2183 |
| 146.5628 |
| 147.9835 |
| 148.7323 |
| 152.4384 |
| 151.1910 |
| 152.5554 |
| 151.5737 |
| 150.9793 |
| 152.1260 |
| 154.5937 |
| 155.6020 |
| 157.8624 |
| 159.9845 |
| 158.8943 |
| 157.9608 |
| 158.3362 |
| 161.2303 |
| 161.0682 |
| 159.7123 |
| 158.9871 |
| 160.0705 |
| 162.0178 |
| 160.5089 |
| 160.1627 |
| 158.4227 |
| 158.8333 |
| 157.6279 |
| 153.3206 |
| 154.2115 |
| 156.6085 |
| 158.0905 |
| 157.7215 |
| 159.9705 |
| 24.8220 |
| 24.9733 |
| 24.8084 |
| 24.7080 |
| 24.7525 |
| 26.0823 |
| 25.9572 |
| 25.7128 |
| 25.4208 |
| 24.8328 |
| 25.2587 |
| 25.2302 |
| 25.2148 |
| 25.2497 |
| 24.9149 |
| 24.9120 |
| 25.0183 |
| 24.9043 |
| 25.0319 |
| 25.2335 |
| 25.2552 |
| 24.9031 |
| 25.2537 |
| 25.1209 |
| 25.0715 |
| 25.0921 |
| 25.0793 |
| 25.9502 |
| 25.9173 |
| 27.1966 |
| 27.5467 |
| 28.4852 |
| 27.9734 |
| 27.3369 |
| 27.7038 |
| 27.2935 |
| 26.9822 |
| 27.2135 |
| 26.7933 |
| 26.8646 |
| 26.5188 |
| 26.2409 |
| 25.8238 |
| 26.0242 |
| 26.2955 |
| 26.1317 |
| 25.6001 |
| 24.8234 |
| 25.6452 |
| 25.2442 |
| 25.2315 |
| 25.5864 |
| 25.5059 |
| 25.1872 |
| 26.1132 |
| 26.1351 |
| 26.7214 |
| 26.6932 |
| 26.8626 |
| 27.1074 |
| 26.7116 |
| 26.2879 |
| 25.8718 |
| 25.1162 |
| 24.6787 |
| 24.7506 |
| 24.3819 |
| 24.3723 |
| 24.6458 |
| 25.4314 |
| 25.2097 |
| 24.8806 |
| 24.8783 |
| 24.1262 |
| 24.0778 |
| 23.6793 |
| 23.8027 |
| 23.5693 |
| 22.9973 |
| 23.6913 |
| 23.7890 |
| 23.7294 |
| 24.7999 |
| 25.3993 |
| 25.6437 |
| 25.8627 |
| 26.1177 |
| 25.9066 |
| 25.8965 |
| 25.9664 |
| 26.3091 |
| 26.2228 |
| 26.0082 |
| 26.1607 |
| 26.1671 |
| 26.2958 |
| 26.7398 |
| 27.1912 |
| 27.6326 |
| 27.9404 |
| 27.6866 |
| 27.6834 |
| 27.5724 |
| 28.1713 |
| 28.4688 |
| 28.9081 |
| 28.8384 |
| 28.8490 |
| 28.8822 |
| 28.4922 |
| 28.6431 |
| 28.5755 |
| 28.2589 |
| 27.9956 |
| 28.0105 |
| 28.0955 |
| 27.9094 |
| 27.4139 |
| 27.3859 |
| 27.3979 |
| 26.9499 |
| 27.1146 |
| 27.4690 |
| 27.2471 |
| 27.1981 |
| 26.7410 |
| 26.6369 |
| 26.9083 |
| 26.5077 |
| 26.4189 |
| 26.5464 |
| 27.1651 |
| 26.7947 |
| 25.8347 |
| 25.9944 |
| 25.4331 |
| 25.0736 |
| 24.7399 |
| 25.5172 |
| 25.7065 |
| 25.1906 |
| 25.9196 |
| 24.8670 |
| 24.0753 |
| 24.0655 |
| 24.4121 |
| 24.4577 |
| 24.9025 |
| 24.4227 |
| 24.9741 |
| 25.2520 |
| 25.5804 |
| 25.9605 |
| 27.1785 |
| 26.6893 |
| 25.9435 |
| 24.6643 |
| 24.1383 |
| 24.5225 |
| 24.2624 |
| 24.5357 |
| 24.4116 |
| 23.7971 |
| 25.5491 |
| 26.0108 |
| 25.9024 |
| 27.4627 |
| 27.9474 |
| 27.0850 |
| 27.0552 |
| 27.9516 |
| 28.2207 |
| 28.0917 |
| 28.6054 |
| 29.7293 |
| 30.0597 |
| 30.2995 |
| 30.3024 |
| 29.9247 |
| 30.1043 |
| 29.6299 |
| 29.5479 |
| 30.0491 |
| 29.6633 |
| 30.0633 |
| 29.6846 |
| 29.5680 |
| 29.5439 |
| 29.8562 |
| 30.3445 |
| 30.2606 |
| 29.9963 |
| 30.1887 |
| 29.4194 |
| 30.1004 |
| 29.3306 |
| 29.0594 |
| 28.3120 |
| 27.9791 |
| 27.7666 |
| 28.3415 |
| 28.2299 |
| 27.7504 |
| 28.4841 |
| 28.1287 |
| 28.0122 |
| 27.5040 |
| 27.4658 |
| 28.0940 |
| 28.0098 |
| 28.3871 |
| 28.0211 |
| 27.8603 |
| 27.6698 |
| 27.5200 |
| 27.0486 |
| 27.1688 |
| 27.0493 |
| 27.1910 |
| 26.9480 |
| 26.5254 |
| 26.2006 |
| 26.0761 |
| 26.1381 |
| 25.7984 |
| 26.1018 |
| 26.4211 |
| 26.1717 |
| 26.4520 |
| 26.3860 |
| 26.0881 |
| 26.0478 |
| 30.7476 |
| 30.6162 |
| 30.4946 |
| 30.7892 |
| 30.6873 |
| 30.6808 |
| 30.9013 |
| 31.0588 |
| 31.0983 |
| 30.9490 |
| 30.9083 |
| 30.4707 |
| 30.5026 |
| 30.3466 |
| 30.3592 |
| 30.0558 |
| 29.8762 |
| 29.9645 |
| 29.9478 |
| 29.5510 |
| 29.4855 |
| 29.4810 |
| 29.5296 |
| 29.4945 |
| 29.6902 |
| 30.0020 |
| 30.0274 |
| 29.8506 |
| 30.1151 |
| 30.3598 |
| 29.9143 |
| 29.2349 |
| 29.2244 |
| 28.9804 |
| 29.0151 |
| 28.6149 |
| 28.5474 |
| 28.7391 |
| 28.9832 |
| 29.0803 |
| 28.8649 |
| 28.9552 |
| 29.2723 |
| 29.1498 |
| 29.4235 |
| 28.9965 |
| 29.2862 |
| 29.0792 |
| 28.7841 |
| 28.5688 |
| 29.0605 |
| 29.1505 |
| 28.6450 |
| 28.7044 |
| 28.6849 |
| 29.5268 |
| 29.0670 |
| 29.1847 |
| 29.2646 |
| 29.0340 |
| 28.7076 |
| 28.1975 |
| 27.8528 |
| 27.5566 |
| 27.5630 |
| 27.3831 |
| 27.7339 |
| 24.4707 |
| 0.3542 |
| 0.3497 |
| 0.3517 |
| 0.3506 |
| 0.3527 |
| 0.3563 |
| 0.3621 |
| 0.3573 |
| 0.3561 |
| 0.3533 |
| 0.3498 |
| 0.3537 |
| 0.3528 |
| 0.3478 |
| 0.3475 |
| 0.3472 |
| 0.3451 |
| 0.3481 |
| 0.3540 |
| 0.3528 |
| 0.3546 |
| 0.3561 |
| 0.3515 |
| 0.3549 |
| 0.3581 |
| 0.3629 |
| 0.3700 |
| 0.3617 |
| 0.3608 |
| 0.3646 |
| 0.3646 |
| 0.3601 |
| 0.3556 |
| 0.3559 |
| 0.3551 |
| 0.3516 |
| 0.3590 |
| 0.3604 |
| 0.3564 |
| 0.3629 |
| 0.3692 |
| 0.3708 |
| 0.3733 |
| 0.3794 |
| 0.3802 |
| 0.3831 |
| 0.3835 |
| 0.3830 |
| 0.3798 |
| 0.3814 |
| 0.3894 |
| 0.3948 |
| 0.3904 |
| 0.3920 |
| 0.3858 |
| 0.3835 |
| 0.3790 |
| 0.3856 |
| 0.3860 |
| 0.3869 |
| 0.3875 |
| 0.3993 |
| 0.4009 |
| 0.3961 |
| 0.3933 |
| 0.3979 |
| 0.3929 |
| 0.3859 |
| 0.3835 |
| 0.3828 |
| 0.3773 |
| 0.3785 |
| 0.3694 |
| 0.3664 |
| 0.3633 |
| 0.3629 |
| 0.3592 |
| 0.3620 |
| 0.3579 |
| 0.3563 |
| 0.3619 |
| 0.3651 |
| 0.3627 |
| 0.3563 |
| 0.3594 |
| 0.3674 |
| 0.3645 |
| 0.3626 |
| 0.3613 |
| 0.3584 |
| 0.3562 |
| 0.3646 |
| 0.3613 |
| 0.3540 |
| 0.3554 |
| 0.3500 |
| 0.3533 |
| 0.3504 |
| 0.3557 |
| 0.3569 |
| 0.3558 |
| 0.3602 |
| 0.3652 |