Historyczny korona duńska / won północnokoreański

Historia stawek dziennych DKK /KPW ponieważ środa, 10 marzec 2004.

Osiągnięto maksymalną

1 korona duńska = 167.9335 won północnokoreański

minimum na

1 korona duńska = 0.3419 won północnokoreański

Cena Historia KPW / DKK

Date DKK/KPW
128.5108
128.1775
131.0694
129.5607
130.7988
131.2318
131.9432
131.0579
131.0044
130.1020
130.0643
129.6307
130.8083
131.2566
132.0598
132.1315
133.2326
133.0142
131.8776
129.9610
130.8277
132.2790
132.1139
129.1238
129.3362
127.9714
128.6689
127.3366
127.6824
126.4740
127.8336
129.0823
129.6815
130.3058
130.7345
131.6155
131.7452
132.8865
132.8132
133.6303
135.7775
132.9134
131.8786
131.8513
131.9891
129.9818
129.4186
129.3673
130.6521
131.4316
132.8977
132.4465
133.5083
131.9460
129.6344
129.2121
128.2806
129.1417
129.6277
129.7578
131.2738
131.5290
131.0293
129.8799
129.2033
128.7622
128.3936
127.5578
127.0182
125.1820
123.9754
124.8595
121.1937
119.4901
119.5897
119.1044
117.4966
119.0089
116.4208
121.3725
122.5932
120.4250
121.1388
120.2562
122.9694
123.3452
124.0598
123.5704
122.6818
121.5283
126.1999
127.9627
127.2489
125.9957
129.3282
130.3252
129.2498
126.2519
127.8153
127.1456
129.6212
133.2632
132.3708
131.4003
135.6985
136.8105
136.7116
138.3320
135.8227
136.9176
137.9857
137.0691
136.7641
137.1203
136.4919
136.5657
136.5599
136.6705
136.0499
137.5615
140.2030
140.3376
140.4444
140.4773
139.7601
140.5752
141.5581
141.9352
142.9326
143.7067
142.7780
142.1274
142.5448
142.0223
143.6664
142.8539
142.6762
143.5544
143.5766
144.3692
144.1673
146.7117
147.5343
148.0340
147.8239
147.1375
146.9477
145.9399
146.2066
145.7469
144.1429
142.9712
142.4322
144.4169
144.3393
143.4283
145.8308
147.2129
146.8292
145.8341
146.0340
146.8983
146.1163
147.1413
148.2210
147.9175
148.0242
146.9225
146.4052
144.3378
143.1555
143.3388
142.9047
140.6800
142.8362
142.3225
142.8737
142.5970
141.1583
142.2900
143.5521
142.9516
144.3277
142.6157
143.5057
141.8697
142.1362
142.3132
138.4896
137.1496
136.6281
135.8221
136.1475
136.8619
136.4699
134.2984
131.6167
131.7496
130.4272
131.5385
130.6428
131.1016
131.6407
130.1972
132.9214
129.7237
134.4632
137.4003
134.2129
130.6943
130.5532
131.4099
133.2317
132.7141
133.6541
134.0857
134.8228
134.9277
133.6144
134.1023
133.2543
133.4206
132.6241
133.3591
132.9140
134.0505
133.7057
134.3463
132.8621
132.1976
131.3833
132.5165
132.6195
133.2891
132.3451
133.9864
133.7450
135.2524
135.5634
134.3025
135.0642
135.7154
135.2782
136.1023
137.4118
135.2794
136.3937
135.5396
134.9300
134.5631
135.3804
135.0254
134.8361
135.7119
136.3562
135.6860
135.0758
136.4484
136.7197
135.8357
136.7457
137.0877
136.4526
136.0248
137.8621
137.7808
137.0442
138.3336
138.3484
138.2197
137.4292
136.7879
136.9256
136.9338
136.7022
138.1413
135.4216
137.6503
137.1976
138.3013
139.7245
138.6693
139.7414
141.8158
140.7650
139.9058
140.2203
140.9995
138.6739
137.6623
139.5831
141.4601
141.2603
141.3903
141.9518
140.6234
141.3128
140.4574
142.2268
141.4756
140.4933
142.4902
144.1509
144.1772
145.9497
147.5331
149.6486
148.8976
148.5362
150.6234
149.0492
149.0911
149.0564
148.8649
149.8577
148.6421
149.5112
149.7361
148.2069
148.2074
144.6543
145.2050
143.5333
142.4959
142.4162
143.5292
143.9572
141.9436
141.1106
140.4204
140.9176
142.1229
142.5949
141.9731
141.8610
143.4188
144.6401
144.6651
143.9312
144.7375
142.9117
142.5212
142.7529
143.0379
140.8752
138.8706
137.9468
137.6637
135.3381
134.8527
135.5149
136.1945
134.6579
135.8465
132.8534
132.1351
132.0451
131.4670
128.7253
128.2659
129.0777
131.3927
129.9372
128.9277
128.0879
128.1770
128.5101
128.4458
130.5069
129.7496
128.9518
128.6300
127.4356
127.4269
126.5431
126.5930
127.4433
127.8075
128.4602
128.2777
130.6968
134.3672
132.7919
131.6121
132.6578
135.3873
135.7944
135.7793
134.7508
135.8611
135.0488
135.3302
136.5451
135.0081
134.1845
135.1528
132.6697
133.8391
95.6849
96.1735
133.1866
97.1511
96.8299
107.0620
96.1171
106.4837
97.4478
97.9791
97.9885
97.0226
97.3262
107.9390
97.7869
96.0739
96.6616
95.8999
94.8670
104.0038
105.2457
96.3537
96.0424
94.1831
102.7542
94.4236
103.6166
103.1553
103.7108
93.6487
103.9597
103.3799
101.0530
92.5904
102.4349
129.6972
132.8666
133.3109
136.7265
136.9732
135.0151
135.4496
135.2041
136.5457
134.6505
135.1686
139.3348
133.6619
132.7619
132.2046
133.4970
130.6340
132.9572
133.4117
135.1838
136.8675
135.9646
135.7239
131.9925
132.5665
136.7887
134.5933
134.5721
131.1507
129.6892
127.3999
131.5685
130.6069
131.9315
127.2734
131.0541
135.0629
136.9359
137.3429
136.9242
136.9835
135.6087
140.4314
143.1748
144.4601
147.0770
147.8606
150.5946
148.8846
150.8006
150.3125
150.7200
150.3839
151.0404
153.4535
154.5779
153.7073
152.6516
153.4299
155.3014
156.4438
156.0465
158.6264
159.2511
161.3850
161.6416
162.0263
162.1718
163.2499
164.3681
164.2233
165.1738
164.1902
163.7405
164.0702
164.0578
164.4715
165.2425
165.8823
167.3066
166.9651
166.3175
166.6142
165.5655
165.9893
166.7280
167.8927
167.3534
165.7909
165.6488
165.3171
164.4917
163.0534
164.9280
163.4818
164.8560
164.3554
166.3260
165.1738
165.9520
165.6592
163.4730
163.2253
162.9452
161.6824
162.9977
166.4229
165.0455
163.5461
163.7969
163.1985
163.0189
160.9521
159.6373
159.2641
161.3501
160.9005
160.4870
160.1343
160.1996
158.9002
157.5859
155.0690
157.4648
158.2547
161.1577
159.7728
157.5246
156.1567
155.4392
156.6749
158.0753
157.8844
157.6849
157.7264
157.0857
154.9171
155.7544
156.6443
157.1145
157.2086
157.9628
161.1710
161.5087
163.3497
162.2699
160.6030
161.2727
158.3485
159.1600
159.1839
158.7892
156.0208
157.4904
156.5481
154.2120
153.5210
154.3391
155.7015
157.5958
156.3434
156.5641
155.5883
155.9332
158.2374
154.3233
151.8917
151.2515
149.0533
149.1831
149.9331
148.2183
146.5628
147.9835
148.7323
152.4384
151.1910
152.5554
151.5737
150.9793
152.1260
154.5937
155.6020
157.8624
159.9845
158.8943
157.9608
158.3362
161.2303
161.0682
159.7123
158.9871
160.0705
162.0178
160.5089
160.1627
158.4227
158.8333
157.6279
153.3206
154.2115
156.6085
158.0905
157.7215
159.9705
24.8220
24.9733
24.8084
24.7080
24.7525
26.0823
25.9572
25.7128
25.4208
24.8328
25.2587
25.2302
25.2148
25.2497
24.9149
24.9120
25.0183
24.9043
25.0319
25.2335
25.2552
24.9031
25.2537
25.1209
25.0715
25.0921
25.0793
25.9502
25.9173
27.1966
27.5467
28.4852
27.9734
27.3369
27.7038
27.2935
26.9822
27.2135
26.7933
26.8646
26.5188
26.2409
25.8238
26.0242
26.2955
26.1317
25.6001
24.8234
25.6452
25.2442
25.2315
25.5864
25.5059
25.1872
26.1132
26.1351
26.7214
26.6932
26.8626
27.1074
26.7116
26.2879
25.8718
25.1162
24.6787
24.7506
24.3819
24.3723
24.6458
25.4314
25.2097
24.8806
24.8783
24.1262
24.0778
23.6793
23.8027
23.5693
22.9973
23.6913
23.7890
23.7294
24.7999
25.3993
25.6437
25.8627
26.1177
25.9066
25.8965
25.9664
26.3091
26.2228
26.0082
26.1607
26.1671
26.2958
26.7398
27.1912
27.6326
27.9404
27.6866
27.6834
27.5724
28.1713
28.4688
28.9081
28.8384
28.8490
28.8822
28.4922
28.6431
28.5755
28.2589
27.9956
28.0105
28.0955
27.9094
27.4139
27.3859
27.3979
26.9499
27.1146
27.4690
27.2471
27.1981
26.7410
26.6369
26.9083
26.5077
26.4189
26.5464
27.1651
26.7947
25.8347
25.9944
25.4331
25.0736
24.7399
25.5172
25.7065
25.1906
25.9196
24.8670
24.0753
24.0655
24.4121
24.4577
24.9025
24.4227
24.9741
25.2520
25.5804
25.9605
27.1785
26.6893
25.9435
24.6643
24.1383
24.5225
24.2624
24.5357
24.4116
23.7971
25.5491
26.0108
25.9024
27.4627
27.9474
27.0850
27.0552
27.9516
28.2207
28.0917
28.6054
29.7293
30.0597
30.2995
30.3024
29.9247
30.1043
29.6299
29.5479
30.0491
29.6633
30.0633
29.6846
29.5680
29.5439
29.8562
30.3445
30.2606
29.9963
30.1887
29.4194
30.1004
29.3306
29.0594
28.3120
27.9791
27.7666
28.3415
28.2299
27.7504
28.4841
28.1287
28.0122
27.5040
27.4658
28.0940
28.0098
28.3871
28.0211
27.8603
27.6698
27.5200
27.0486
27.1688
27.0493
27.1910
26.9480
26.5254
26.2006
26.0761
26.1381
25.7984
26.1018
26.4211
26.1717
26.4520
26.3860
26.0881
26.0478
30.7476
30.6162
30.4946
30.7892
30.6873
30.6808
30.9013
31.0588
31.0983
30.9490
30.9083
30.4707
30.5026
30.3466
30.3592
30.0558
29.8762
29.9645
29.9478
29.5510
29.4855
29.4810
29.5296
29.4945
29.6902
30.0020
30.0274
29.8506
30.1151
30.3598
29.9143
29.2349
29.2244
28.9804
29.0151
28.6149
28.5474
28.7391
28.9832
29.0803
28.8649
28.9552
29.2723
29.1498
29.4235
28.9965
29.2862
29.0792
28.7841
28.5688
29.0605
29.1505
28.6450
28.7044
28.6849
29.5268
29.0670
29.1847
29.2646
29.0340
28.7076
28.1975
27.8528
27.5566
27.5630
27.3831
27.7339
24.4707
0.3542
0.3497
0.3517
0.3506
0.3527
0.3563
0.3621
0.3573
0.3561
0.3533
0.3498
0.3537
0.3528
0.3478
0.3475
0.3472
0.3451
0.3481
0.3540
0.3528
0.3546
0.3561
0.3515
0.3549
0.3581
0.3629
0.3700
0.3617
0.3608
0.3646
0.3646
0.3601
0.3556
0.3559
0.3551
0.3516
0.3590
0.3604
0.3564
0.3629
0.3692
0.3708
0.3733
0.3794
0.3802
0.3831
0.3835
0.3830
0.3798
0.3814
0.3894
0.3948
0.3904
0.3920
0.3858
0.3835
0.3790
0.3856
0.3860
0.3869
0.3875
0.3993
0.4009
0.3961
0.3933
0.3979
0.3929
0.3859
0.3835
0.3828
0.3773
0.3785
0.3694
0.3664
0.3633
0.3629
0.3592
0.3620
0.3579
0.3563
0.3619
0.3651
0.3627
0.3563
0.3594
0.3674
0.3645
0.3626
0.3613
0.3584
0.3562
0.3646
0.3613
0.3540
0.3554
0.3500
0.3533
0.3504
0.3557
0.3569
0.3558
0.3602
0.3652
0.3623