Lịch sử của giá hàng ngày DKK /KPW kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Krone Đan Mạch = 167.9335 Won Triều Tiên
tối thiểu trên
1 Krone Đan Mạch = 0.3419 Won Triều Tiên
Date | DKK/KPW |
---|---|
128.5108 | |
128.1775 | |
131.0694 | |
129.5607 | |
130.7988 | |
131.2318 | |
131.9432 | |
131.0579 | |
131.0044 | |
130.1020 | |
130.0643 | |
129.6307 | |
130.8083 | |
131.2566 | |
132.0598 | |
132.1315 | |
133.2326 | |
133.0142 | |
131.8776 | |
129.9610 | |
130.8277 | |
132.2790 | |
132.1139 | |
129.1238 | |
129.3362 | |
127.9714 | |
128.6689 | |
127.3366 | |
127.6824 | |
126.4740 | |
127.8336 | |
129.0823 | |
129.6815 | |
130.3058 | |
130.7345 | |
131.6155 | |
131.7452 | |
132.8865 | |
132.8132 | |
133.6303 | |
135.7775 | |
132.9134 | |
131.8786 | |
131.8513 | |
131.9891 | |
129.9818 | |
129.4186 | |
129.3673 | |
130.6521 | |
131.4316 | |
132.8977 | |
132.4465 | |
133.5083 | |
131.9460 | |
129.6344 | |
129.2121 | |
128.2806 | |
129.1417 | |
129.6277 | |
129.7578 | |
131.2738 | |
131.5290 | |
131.0293 | |
129.8799 | |
129.2033 | |
128.7622 | |
128.3936 | |
127.5578 | |
127.0182 | |
125.1820 | |
123.9754 | |
124.8595 | |
121.1937 | |
119.4901 | |
119.5897 | |
119.1044 | |
117.4966 | |
119.0089 | |
116.4208 | |
121.3725 | |
122.5932 | |
120.4250 | |
121.1388 | |
120.2562 | |
122.9694 | |
123.3452 | |
124.0598 | |
123.5704 | |
122.6818 | |
121.5283 | |
126.1999 | |
127.9627 | |
127.2489 | |
125.9957 | |
129.3282 | |
130.3252 | |
129.2498 | |
126.2519 | |
127.8153 | |
127.1456 | |
129.6212 | |
133.2632 | |
132.3708 | |
131.4003 | |
135.6985 | |
136.8105 | |
136.7116 | |
138.3320 | |
135.8227 | |
136.9176 | |
137.9857 | |
137.0691 | |
136.7641 | |
137.1203 | |
136.4919 | |
136.5657 | |
136.5599 | |
136.6705 | |
136.0499 | |
137.5615 | |
140.2030 | |
140.3376 | |
140.4444 | |
140.4773 | |
139.7601 | |
140.5752 | |
141.5581 | |
141.9352 | |
142.9326 | |
143.7067 | |
142.7780 | |
142.1274 | |
142.5448 | |
142.0223 | |
143.6664 | |
142.8539 | |
142.6762 | |
143.5544 | |
143.5766 | |
144.3692 | |
144.1673 | |
146.7117 | |
147.5343 | |
148.0340 | |
147.8239 | |
147.1375 | |
146.9477 | |
145.9399 | |
146.2066 | |
145.7469 | |
144.1429 | |
142.9712 | |
142.4322 | |
144.4169 | |
144.3393 | |
143.4283 | |
145.8308 | |
147.2129 | |
146.8292 | |
145.8341 | |
146.0340 | |
146.8983 | |
146.1163 | |
147.1413 | |
148.2210 | |
147.9175 | |
148.0242 | |
146.9225 | |
146.4052 | |
144.3378 | |
143.1555 | |
143.3388 | |
142.9047 | |
140.6800 | |
142.8362 | |
142.3225 | |
142.8737 | |
142.5970 | |
141.1583 | |
142.2900 | |
143.5521 | |
142.9516 | |
144.3277 | |
142.6157 | |
143.5057 | |
141.8697 | |
142.1362 | |
142.3132 | |
138.4896 | |
137.1496 | |
136.6281 | |
135.8221 | |
136.1475 | |
136.8619 | |
136.4699 | |
134.2984 | |
131.6167 | |
131.7496 | |
130.4272 | |
131.5385 | |
130.6428 | |
131.1016 | |
131.6407 | |
130.1972 | |
132.9214 | |
129.7237 | |
134.4632 | |
137.4003 | |
134.2129 | |
130.6943 | |
130.5532 | |
131.4099 | |
133.2317 | |
132.7141 | |
133.6541 | |
134.0857 | |
134.8228 | |
134.9277 | |
133.6144 | |
134.1023 | |
133.2543 | |
133.4206 | |
132.6241 | |
133.3591 | |
132.9140 | |
134.0505 | |
133.7057 | |
134.3463 | |
132.8621 | |
132.1976 | |
131.3833 | |
132.5165 | |
132.6195 | |
133.2891 | |
132.3451 | |
133.9864 | |
133.7450 | |
135.2524 | |
135.5634 | |
134.3025 | |
135.0642 | |
135.7154 | |
135.2782 | |
136.1023 | |
137.4118 | |
135.2794 | |
136.3937 | |
135.5396 | |
134.9300 | |
134.5631 | |
135.3804 | |
135.0254 | |
134.8361 | |
135.7119 | |
136.3562 | |
135.6860 | |
135.0758 | |
136.4484 | |
136.7197 | |
135.8357 | |
136.7457 | |
137.0877 | |
136.4526 | |
136.0248 | |
137.8621 | |
137.7808 | |
137.0442 | |
138.3336 | |
138.3484 | |
138.2197 | |
137.4292 | |
136.7879 | |
136.9256 | |
136.9338 | |
136.7022 | |
138.1413 | |
135.4216 | |
137.6503 | |
137.1976 | |
138.3013 | |
139.7245 | |
138.6693 | |
139.7414 | |
141.8158 | |
140.7650 | |
139.9058 | |
140.2203 | |
140.9995 | |
138.6739 | |
137.6623 | |
139.5831 | |
141.4601 | |
141.2603 | |
141.3903 | |
141.9518 | |
140.6234 | |
141.3128 | |
140.4574 | |
142.2268 | |
141.4756 | |
140.4933 | |
142.4902 | |
144.1509 | |
144.1772 | |
145.9497 | |
147.5331 | |
149.6486 | |
148.8976 | |
148.5362 | |
150.6234 | |
149.0492 | |
149.0911 | |
149.0564 | |
148.8649 | |
149.8577 | |
148.6421 | |
149.5112 | |
149.7361 | |
148.2069 | |
148.2074 | |
144.6543 | |
145.2050 | |
143.5333 | |
142.4959 | |
142.4162 | |
143.5292 | |
143.9572 | |
141.9436 | |
141.1106 | |
140.4204 | |
140.9176 | |
142.1229 | |
142.5949 | |
141.9731 | |
141.8610 | |
143.4188 | |
144.6401 | |
144.6651 | |
143.9312 | |
144.7375 | |
142.9117 | |
142.5212 | |
142.7529 | |
143.0379 | |
140.8752 | |
138.8706 | |
137.9468 | |
137.6637 | |
135.3381 | |
134.8527 | |
135.5149 | |
136.1945 | |
134.6579 | |
135.8465 | |
132.8534 | |
132.1351 | |
132.0451 | |
131.4670 | |
128.7253 | |
128.2659 | |
129.0777 | |
131.3927 | |
129.9372 | |
128.9277 | |
128.0879 | |
128.1770 | |
128.5101 | |
128.4458 | |
130.5069 | |
129.7496 | |
128.9518 | |
128.6300 | |
127.4356 | |
127.4269 | |
126.5431 | |
126.5930 | |
127.4433 | |
127.8075 | |
128.4602 | |
128.2777 | |
130.6968 | |
134.3672 | |
132.7919 | |
131.6121 | |
132.6578 | |
135.3873 | |
135.7944 | |
135.7793 | |
134.7508 | |
135.8611 | |
135.0488 | |
135.3302 | |
136.5451 | |
135.0081 | |
134.1845 | |
135.1528 | |
132.6697 | |
133.8391 | |
95.6849 | |
96.1735 | |
133.1866 | |
97.1511 | |
96.8299 | |
107.0620 | |
96.1171 | |
106.4837 | |
97.4478 | |
97.9791 | |
97.9885 | |
97.0226 | |
97.3262 | |
107.9390 | |
97.7869 | |
96.0739 | |
96.6616 | |
95.8999 | |
94.8670 | |
104.0038 | |
105.2457 | |
96.3537 | |
96.0424 | |
94.1831 | |
102.7542 | |
94.4236 | |
103.6166 | |
103.1553 | |
103.7108 | |
93.6487 | |
103.9597 | |
103.3799 | |
101.0530 | |
92.5904 | |
102.4349 | |
129.6972 | |
132.8666 | |
133.3109 | |
136.7265 | |
136.9732 | |
135.0151 | |
135.4496 | |
135.2041 | |
136.5457 | |
134.6505 | |
135.1686 | |
139.3348 | |
133.6619 | |
132.7619 | |
132.2046 | |
133.4970 | |
130.6340 | |
132.9572 | |
133.4117 | |
135.1838 | |
136.8675 | |
135.9646 | |
135.7239 | |
131.9925 | |
132.5665 | |
136.7887 | |
134.5933 | |
134.5721 | |
131.1507 | |
129.6892 | |
127.3999 | |
131.5685 | |
130.6069 | |
131.9315 | |
127.2734 | |
131.0541 | |
135.0629 | |
136.9359 | |
137.3429 | |
136.9242 | |
136.9835 | |
135.6087 | |
140.4314 | |
143.1748 | |
144.4601 | |
147.0770 | |
147.8606 | |
150.5946 | |
148.8846 | |
150.8006 | |
150.3125 | |
150.7200 | |
150.3839 | |
151.0404 | |
153.4535 | |
154.5779 | |
153.7073 | |
152.6516 | |
153.4299 | |
155.3014 | |
156.4438 | |
156.0465 | |
158.6264 | |
159.2511 | |
161.3850 | |
161.6416 | |
162.0263 | |
162.1718 | |
163.2499 | |
164.3681 | |
164.2233 | |
165.1738 | |
164.1902 | |
163.7405 | |
164.0702 | |
164.0578 | |
164.4715 | |
165.2425 | |
165.8823 | |
167.3066 | |
166.9651 | |
166.3175 | |
166.6142 | |
165.5655 | |
165.9893 | |
166.7280 | |
167.8927 | |
167.3534 | |
165.7909 | |
165.6488 | |
165.3171 | |
164.4917 | |
163.0534 | |
164.9280 | |
163.4818 | |
164.8560 | |
164.3554 | |
166.3260 | |
165.1738 | |
165.9520 | |
165.6592 | |
163.4730 | |
163.2253 | |
162.9452 | |
161.6824 | |
162.9977 | |
166.4229 | |
165.0455 | |
163.5461 | |
163.7969 | |
163.1985 | |
163.0189 | |
160.9521 | |
159.6373 | |
159.2641 | |
161.3501 | |
160.9005 | |
160.4870 | |
160.1343 | |
160.1996 | |
158.9002 | |
157.5859 | |
155.0690 | |
157.4648 | |
158.2547 | |
161.1577 | |
159.7728 | |
157.5246 | |
156.1567 | |
155.4392 | |
156.6749 | |
158.0753 | |
157.8844 | |
157.6849 | |
157.7264 | |
157.0857 | |
154.9171 | |
155.7544 | |
156.6443 | |
157.1145 | |
157.2086 | |
157.9628 | |
161.1710 | |
161.5087 | |
163.3497 | |
162.2699 | |
160.6030 | |
161.2727 | |
158.3485 | |
159.1600 | |
159.1839 | |
158.7892 | |
156.0208 | |
157.4904 | |
156.5481 | |
154.2120 | |
153.5210 | |
154.3391 | |
155.7015 | |
157.5958 | |
156.3434 | |
156.5641 | |
155.5883 | |
155.9332 | |
158.2374 | |
154.3233 | |
151.8917 | |
151.2515 | |
149.0533 | |
149.1831 | |
149.9331 | |
148.2183 | |
146.5628 | |
147.9835 | |
148.7323 | |
152.4384 | |
151.1910 | |
152.5554 | |
151.5737 | |
150.9793 | |
152.1260 | |
154.5937 | |
155.6020 | |
157.8624 | |
159.9845 | |
158.8943 | |
157.9608 | |
158.3362 | |
161.2303 | |
161.0682 | |
159.7123 | |
158.9871 | |
160.0705 | |
162.0178 | |
160.5089 | |
160.1627 | |
158.4227 | |
158.8333 | |
157.6279 | |
153.3206 | |
154.2115 | |
156.6085 | |
158.0905 | |
157.7215 | |
159.9705 | |
24.8220 | |
24.9733 | |
24.8084 | |
24.7080 | |
24.7525 | |
26.0823 | |
25.9572 | |
25.7128 | |
25.4208 | |
24.8328 | |
25.2587 | |
25.2302 | |
25.2148 | |
25.2497 | |
24.9149 | |
24.9120 | |
25.0183 | |
24.9043 | |
25.0319 | |
25.2335 | |
25.2552 | |
24.9031 | |
25.2537 | |
25.1209 | |
25.0715 | |
25.0921 | |
25.0793 | |
25.9502 | |
25.9173 | |
27.1966 | |
27.5467 | |
28.4852 | |
27.9734 | |
27.3369 | |
27.7038 | |
27.2935 | |
26.9822 | |
27.2135 | |
26.7933 | |
26.8646 | |
26.5188 | |
26.2409 | |
25.8238 | |
26.0242 | |
26.2955 | |
26.1317 | |
25.6001 | |
24.8234 | |
25.6452 | |
25.2442 | |
25.2315 | |
25.5864 | |
25.5059 | |
25.1872 | |
26.1132 | |
26.1351 | |
26.7214 | |
26.6932 | |
26.8626 | |
27.1074 | |
26.7116 | |
26.2879 | |
25.8718 | |
25.1162 | |
24.6787 | |
24.7506 | |
24.3819 | |
24.3723 | |
24.6458 | |
25.4314 | |
25.2097 | |
24.8806 | |
24.8783 | |
24.1262 | |
24.0778 | |
23.6793 | |
23.8027 | |
23.5693 | |
22.9973 | |
23.6913 | |
23.7890 | |
23.7294 | |
24.7999 | |
25.3993 | |
25.6437 | |
25.8627 | |
26.1177 | |
25.9066 | |
25.8965 | |
25.9664 | |
26.3091 | |
26.2228 | |
26.0082 | |
26.1607 | |
26.1671 | |
26.2958 | |
26.7398 | |
27.1912 | |
27.6326 | |
27.9404 | |
27.6866 | |
27.6834 | |
27.5724 | |
28.1713 | |
28.4688 | |
28.9081 | |
28.8384 | |
28.8490 | |
28.8822 | |
28.4922 | |
28.6431 | |
28.5755 | |
28.2589 | |
27.9956 | |
28.0105 | |
28.0955 | |
27.9094 | |
27.4139 | |
27.3859 | |
27.3979 | |
26.9499 | |
27.1146 | |
27.4690 | |
27.2471 | |
27.1981 | |
26.7410 | |
26.6369 | |
26.9083 | |
26.5077 | |
26.4189 | |
26.5464 | |
27.1651 | |
26.7947 | |
25.8347 | |
25.9944 | |
25.4331 | |
25.0736 | |
24.7399 | |
25.5172 | |
25.7065 | |
25.1906 | |
25.9196 | |
24.8670 | |
24.0753 | |
24.0655 | |
24.4121 | |
24.4577 | |
24.9025 | |
24.4227 | |
24.9741 | |
25.2520 | |
25.5804 | |
25.9605 | |
27.1785 | |
26.6893 | |
25.9435 | |
24.6643 | |
24.1383 | |
24.5225 | |
24.2624 | |
24.5357 | |
24.4116 | |
23.7971 | |
25.5491 | |
26.0108 | |
25.9024 | |
27.4627 | |
27.9474 | |
27.0850 | |
27.0552 | |
27.9516 | |
28.2207 | |
28.0917 | |
28.6054 | |
29.7293 | |
30.0597 | |
30.2995 | |
30.3024 | |
29.9247 | |
30.1043 | |
29.6299 | |
29.5479 | |
30.0491 | |
29.6633 | |
30.0633 | |
29.6846 | |
29.5680 | |
29.5439 | |
29.8562 | |
30.3445 | |
30.2606 | |
29.9963 | |
30.1887 | |
29.4194 | |
30.1004 | |
29.3306 | |
29.0594 | |
28.3120 | |
27.9791 | |
27.7666 | |
28.3415 | |
28.2299 | |
27.7504 | |
28.4841 | |
28.1287 | |
28.0122 | |
27.5040 | |
27.4658 | |
28.0940 | |
28.0098 | |
28.3871 | |
28.0211 | |
27.8603 | |
27.6698 | |
27.5200 | |
27.0486 | |
27.1688 | |
27.0493 | |
27.1910 | |
26.9480 | |
26.5254 | |
26.2006 | |
26.0761 | |
26.1381 | |
25.7984 | |
26.1018 | |
26.4211 | |
26.1717 | |
26.4520 | |
26.3860 | |
26.0881 | |
26.0478 | |
30.7476 | |
30.6162 | |
30.4946 | |
30.7892 | |
30.6873 | |
30.6808 | |
30.9013 | |
31.0588 | |
31.0983 | |
30.9490 | |
30.9083 | |
30.4707 | |
30.5026 | |
30.3466 | |
30.3592 | |
30.0558 | |
29.8762 | |
29.9645 | |
29.9478 | |
29.5510 | |
29.4855 | |
29.4810 | |
29.5296 | |
29.4945 | |
29.6902 | |
30.0020 | |
30.0274 | |
29.8506 | |
30.1151 | |
30.3598 | |
29.9143 | |
29.2349 | |
29.2244 | |
28.9804 | |
29.0151 | |
28.6149 | |
28.5474 | |
28.7391 | |
28.9832 | |
29.0803 | |
28.8649 | |
28.9552 | |
29.2723 | |
29.1498 | |
29.4235 | |
28.9965 | |
29.2862 | |
29.0792 | |
28.7841 | |
28.5688 | |
29.0605 | |
29.1505 | |
28.6450 | |
28.7044 | |
28.6849 | |
29.5268 | |
29.0670 | |
29.1847 | |
29.2646 | |
29.0340 | |
28.7076 | |
28.1975 | |
27.8528 | |
27.5566 | |
27.5630 | |
27.3831 | |
27.7339 | |
24.4707 | |
0.3542 | |
0.3497 | |
0.3517 | |
0.3506 | |
0.3527 | |
0.3563 | |
0.3621 | |
0.3573 | |
0.3561 | |
0.3533 | |
0.3498 | |
0.3537 | |
0.3528 | |
0.3478 | |
0.3475 | |
0.3472 | |
0.3451 | |
0.3481 | |
0.3540 | |
0.3528 | |
0.3546 | |
0.3561 | |
0.3515 | |
0.3549 | |
0.3581 | |
0.3629 | |
0.3700 | |
0.3617 | |
0.3608 | |
0.3646 | |
0.3646 | |
0.3601 | |
0.3556 | |
0.3559 | |
0.3551 | |
0.3516 | |
0.3590 | |
0.3604 | |
0.3564 | |
0.3629 | |
0.3692 | |
0.3708 | |
0.3733 | |
0.3794 | |
0.3802 | |
0.3831 | |
0.3835 | |
0.3830 | |
0.3798 | |
0.3814 | |
0.3894 | |
0.3948 | |
0.3904 | |
0.3920 | |
0.3858 | |
0.3835 | |
0.3790 | |
0.3856 | |
0.3860 | |
0.3869 | |
0.3875 | |
0.3993 | |
0.4009 | |
0.3961 | |
0.3933 | |
0.3979 | |
0.3929 | |
0.3859 | |
0.3835 | |
0.3828 | |
0.3773 | |
0.3785 | |
0.3694 | |
0.3664 | |
0.3633 | |
0.3629 | |
0.3592 | |
0.3620 | |
0.3579 | |
0.3563 | |
0.3619 | |
0.3651 | |
0.3627 | |
0.3563 | |
0.3594 | |
0.3674 | |
0.3645 | |
0.3626 | |
0.3613 | |
0.3584 | |
0.3562 | |
0.3646 | |
0.3613 | |
0.3540 | |
0.3554 | |
0.3500 | |
0.3533 | |
0.3504 | |
0.3557 | |
0.3569 | |
0.3558 | |
0.3602 | |
0.3652 | |
0.3623 |