Povijest dnevnih stopa DKK /MRO od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 danska kruna = 59.7461 mauritanijska ouguja
Minimalni na
1 danska kruna = 32.0479 mauritanijska ouguja
povijest Cijena MRO / DKK
Date | DKK/MRO |
| 51.3693 |
| 51.4251 |
| 51.8761 |
| 51.9117 |
| 51.9506 |
| 51.9864 |
| 52.0000 |
| 51.9106 |
| 51.9506 |
| 51.6791 |
| 51.6839 |
| 51.5555 |
| 51.9021 |
| 51.9650 |
| 52.0346 |
| 52.0617 |
| 52.2119 |
| 52.2083 |
| 51.9267 |
| 51.5196 |
| 51.8375 |
| 52.1920 |
| 52.1802 |
| 51.5145 |
| 51.6478 |
| 51.3299 |
| 51.2602 |
| 51.0969 |
| 51.1680 |
| 51.0579 |
| 51.3662 |
| 51.3995 |
| 51.5280 |
| 51.8433 |
| 51.8190 |
| 52.1098 |
| 52.1215 |
| 52.1970 |
| 52.2076 |
| 52.4920 |
| 52.7478 |
| 52.1040 |
| 51.9914 |
| 52.0723 |
| 52.0341 |
| 51.3690 |
| 51.4521 |
| 51.6097 |
| 51.7575 |
| 52.2291 |
| 52.6257 |
| 52.3246 |
| 52.3897 |
| 52.3066 |
| 51.0445 |
| 50.7699 |
| 50.3336 |
| 50.6789 |
| 50.9121 |
| 51.3955 |
| 52.0316 |
| 51.8860 |
| 51.6067 |
| 51.0424 |
| 50.8492 |
| 50.6996 |
| 50.5738 |
| 50.4049 |
| 50.5256 |
| 49.9362 |
| 48.9001 |
| 49.2598 |
| 47.6848 |
| 47.2699 |
| 47.0051 |
| 46.4716 |
| 46.7643 |
| 46.5957 |
| 46.0399 |
| 47.6739 |
| 48.4802 |
| 47.6940 |
| 47.6595 |
| 47.7268 |
| 48.6645 |
| 48.6639 |
| 48.7996 |
| 48.8058 |
| 48.3046 |
| 48.1934 |
| 49.7419 |
| 50.4360 |
| 50.0237 |
| 49.8903 |
| 51.1853 |
| 51.1573 |
| 50.8681 |
| 49.7214 |
| 50.3952 |
| 50.2311 |
| 51.2917 |
| 52.6774 |
| 52.2981 |
| 51.9758 |
| 53.4681 |
| 54.1915 |
| 53.9732 |
| 54.6037 |
| 53.2210 |
| 53.9038 |
| 54.5927 |
| 54.0108 |
| 54.1919 |
| 53.9846 |
| 54.1416 |
| 54.1713 |
| 54.1689 |
| 54.2125 |
| 53.9667 |
| 54.5661 |
| 55.6136 |
| 55.6672 |
| 55.7098 |
| 55.7227 |
| 55.4382 |
| 55.7612 |
| 56.1515 |
| 56.3008 |
| 56.6968 |
| 57.0038 |
| 56.6353 |
| 56.3770 |
| 56.5429 |
| 56.3353 |
| 56.9877 |
| 56.6654 |
| 56.5948 |
| 56.9431 |
| 56.9523 |
| 57.2665 |
| 57.1860 |
| 58.1954 |
| 58.5218 |
| 58.7200 |
| 58.6370 |
| 58.3643 |
| 58.2890 |
| 57.8897 |
| 57.9955 |
| 57.8128 |
| 57.1766 |
| 56.7117 |
| 56.4981 |
| 57.2855 |
| 57.2547 |
| 56.8933 |
| 57.8463 |
| 58.3942 |
| 58.2422 |
| 57.8474 |
| 57.9267 |
| 58.2699 |
| 57.9592 |
| 58.3660 |
| 58.7944 |
| 58.6738 |
| 58.7160 |
| 58.2791 |
| 58.0738 |
| 57.2540 |
| 56.7847 |
| 56.8580 |
| 56.6856 |
| 55.8031 |
| 56.6585 |
| 56.4545 |
| 56.6729 |
| 56.5636 |
| 55.9926 |
| 56.4417 |
| 56.9426 |
| 56.7040 |
| 57.2501 |
| 56.5710 |
| 56.9243 |
| 56.2752 |
| 56.3806 |
| 56.4512 |
| 54.9345 |
| 54.4025 |
| 54.1960 |
| 53.8761 |
| 54.0049 |
| 54.2883 |
| 54.1332 |
| 53.2718 |
| 52.2080 |
| 52.2607 |
| 51.7361 |
| 52.1770 |
| 51.8216 |
| 52.0036 |
| 52.2175 |
| 51.6448 |
| 52.7255 |
| 51.4571 |
| 53.3372 |
| 54.5018 |
| 53.2375 |
| 51.8420 |
| 51.7861 |
| 52.1260 |
| 52.8486 |
| 52.6433 |
| 53.0161 |
| 53.1871 |
| 53.4800 |
| 53.5211 |
| 53.0003 |
| 53.1939 |
| 52.8576 |
| 52.9235 |
| 52.6076 |
| 52.8991 |
| 52.7225 |
| 53.1733 |
| 53.0366 |
| 53.2909 |
| 52.7019 |
| 52.4383 |
| 52.1154 |
| 52.5649 |
| 52.6057 |
| 52.8713 |
| 52.4968 |
| 53.1479 |
| 53.0521 |
| 53.6502 |
| 53.7735 |
| 53.2732 |
| 53.5754 |
| 53.8339 |
| 53.6603 |
| 53.9875 |
| 54.5069 |
| 53.6611 |
| 54.1026 |
| 53.7643 |
| 53.5221 |
| 53.3766 |
| 53.7007 |
| 53.5600 |
| 53.4852 |
| 53.8326 |
| 54.0880 |
| 53.8219 |
| 53.5803 |
| 54.1243 |
| 54.2322 |
| 53.8816 |
| 54.2423 |
| 54.3779 |
| 54.1261 |
| 53.9565 |
| 54.6855 |
| 54.6533 |
| 54.3611 |
| 54.8726 |
| 54.8781 |
| 54.8269 |
| 54.5138 |
| 54.2590 |
| 54.3139 |
| 54.3173 |
| 54.2255 |
| 54.7958 |
| 53.7175 |
| 54.6013 |
| 54.4220 |
| 54.8593 |
| 55.4239 |
| 32.0479 |
| 55.3531 |
| 56.1747 |
| 55.9149 |
| 55.4961 |
| 55.6210 |
| 55.9296 |
| 55.0071 |
| 54.6824 |
| 55.1353 |
| 55.9552 |
| 55.8762 |
| 55.8495 |
| 56.1496 |
| 55.5462 |
| 55.8186 |
| 55.5586 |
| 56.1797 |
| 55.8829 |
| 55.4946 |
| 56.2837 |
| 57.0999 |
| 56.9498 |
| 57.8932 |
| 58.3574 |
| 59.1944 |
| 58.8975 |
| 58.7544 |
| 59.4128 |
| 58.8744 |
| 58.8083 |
| 58.9599 |
| 58.8019 |
| 59.1104 |
| 58.7134 |
| 58.9742 |
| 58.9796 |
| 58.5418 |
| 58.2949 |
| 56.9423 |
| 57.1589 |
| 56.5682 |
| 56.2813 |
| 56.4257 |
| 56.6375 |
| 57.0039 |
| 56.2183 |
| 55.6175 |
| 55.3265 |
| 55.5450 |
| 56.0872 |
| 57.8407 |
| 57.6480 |
| 57.5985 |
| 58.2875 |
| 58.6711 |
| 58.7883 |
| 58.2772 |
| 58.4988 |
| 57.6716 |
| 57.7164 |
| 57.5952 |
| 57.1292 |
| 56.8367 |
| 55.8294 |
| 55.1692 |
| 55.1513 |
| 54.2032 |
| 54.1337 |
| 54.3422 |
| 54.4622 |
| 54.0251 |
| 54.3378 |
| 53.0526 |
| 52.6823 |
| 52.7312 |
| 52.3612 |
| 51.5474 |
| 51.3443 |
| 51.5407 |
| 52.4694 |
| 51.6846 |
| 51.3419 |
| 50.8657 |
| 50.9027 |
| 51.0292 |
| 50.9125 |
| 51.6549 |
| 51.2531 |
| 51.7671 |
| 50.9419 |
| 50.9067 |
| 50.2960 |
| 50.2697 |
| 49.8662 |
| 50.9918 |
| 51.4182 |
| 50.7071 |
| 50.9038 |
| 51.4511 |
| 52.8336 |
| 52.5776 |
| 52.0931 |
| 52.5489 |
| 53.0413 |
| 53.3920 |
| 53.5246 |
| 53.1792 |
| 53.4914 |
| 52.8023 |
| 53.2666 |
| 53.7580 |
| 53.2728 |
| 52.8124 |
| 52.8925 |
| 52.3713 |
| 52.6994 |
| 50.7119 |
| 51.1227 |
| 52.8308 |
| 51.9309 |
| 51.8763 |
| 52.3737 |
| 51.2023 |
| 52.0616 |
| 51.4680 |
| 51.3909 |
| 51.1317 |
| 51.2273 |
| 51.2912 |
| 51.4179 |
| 50.8882 |
| 50.1020 |
| 50.3013 |
| 49.7905 |
| 49.1693 |
| 49.3405 |
| 49.9420 |
| 49.8546 |
| 47.3848 |
| 50.1531 |
| 49.2406 |
| 46.2949 |
| 46.9954 |
| 45.4451 |
| 44.4755 |
| 43.9142 |
| 45.4992 |
| 43.0245 |
| 44.3801 |
| 44.8164 |
| 44.7600 |
| 49.0639 |
| 48.0951 |
| 44.2914 |
| 45.7049 |
| 44.3685 |
| 44.3719 |
| 44.3179 |
| 47.3212 |
| 48.1427 |
| 47.8255 |
| 47.4903 |
| 49.1236 |
| 47.3338 |
| 47.7157 |
| 47.8092 |
| 48.2396 |
| 47.1324 |
| 48.1184 |
| 48.1442 |
| 48.8210 |
| 48.9349 |
| 48.6778 |
| 47.7533 |
| 45.8750 |
| 46.2492 |
| 47.3015 |
| 47.5361 |
| 46.1080 |
| 45.3486 |
| 45.3957 |
| 44.4529 |
| 46.0536 |
| 45.7653 |
| 46.0240 |
| 41.2222 |
| 42.3247 |
| 43.6551 |
| 44.2452 |
| 44.5408 |
| 44.3217 |
| 44.2749 |
| 43.8108 |
| 45.3223 |
| 46.2719 |
| 46.6275 |
| 47.6837 |
| 47.9037 |
| 48.7054 |
| 47.7350 |
| 48.5788 |
| 48.4834 |
| 48.7465 |
| 48.9125 |
| 49.3573 |
| 49.6697 |
| 50.3577 |
| 49.5833 |
| 49.1785 |
| 49.6507 |
| 50.3578 |
| 50.5935 |
| 50.5227 |
| 51.3199 |
| 51.4648 |
| 52.4779 |
| 52.5180 |
| 52.4566 |
| 52.4700 |
| 52.8286 |
| 53.2190 |
| 53.0886 |
| 53.4042 |
| 53.3166 |
| 52.9885 |
| 53.2543 |
| 53.4114 |
| 53.5898 |
| 54.2844 |
| 54.0382 |
| 54.8730 |
| 54.5696 |
| 54.8246 |
| 54.6996 |
| 53.9925 |
| 54.4985 |
| 54.7242 |
| 54.2824 |
| 54.1243 |
| 53.6316 |
| 53.5015 |
| 53.4835 |
| 53.1939 |
| 52.7335 |
| 53.2929 |
| 52.8620 |
| 53.1879 |
| 53.2087 |
| 53.9530 |
| 53.4887 |
| 53.6550 |
| 53.9011 |
| 52.8420 |
| 52.8862 |
| 54.4411 |
| 54.2460 |
| 54.7605 |
| 55.7607 |
| 54.6212 |
| 54.0285 |
| 55.0674 |
| 52.0001 |
| 54.4852 |
| 52.7851 |
| 52.1035 |
| 52.6649 |
| 53.9383 |
| 53.9131 |
| 53.5660 |
| 53.4562 |
| 54.0764 |
| 51.9477 |
| 51.4938 |
| 51.2626 |
| 51.9781 |
| 52.5198 |
| 53.7298 |
| 52.9085 |
| 51.7272 |
| 51.9619 |
| 51.7282 |
| 46.1281 |
| 46.5310 |
| 46.1570 |
| 47.6762 |
| 48.2763 |
| 48.4154 |
| 47.9930 |
| 49.1734 |
| 50.0390 |
| 51.3194 |
| 51.2491 |
| 52.6473 |
| 53.3362 |
| 53.7779 |
| 54.6562 |
| 54.1882 |
| 53.8170 |
| 54.0481 |
| 53.0583 |
| 53.3677 |
| 52.5580 |
| 52.5978 |
| 51.7481 |
| 52.1030 |
| 51.7308 |
| 50.9925 |
| 50.7939 |
| 51.1599 |
| 51.7472 |
| 52.5172 |
| 52.2864 |
| 52.2440 |
| 52.0862 |
| 52.1048 |
| 53.0043 |
| 51.7569 |
| 50.8246 |
| 50.7306 |
| 49.7704 |
| 50.1457 |
| 50.1497 |
| 49.4954 |
| 48.6995 |
| 48.5111 |
| 48.0609 |
| 49.3165 |
| 49.1835 |
| 49.8324 |
| 49.1261 |
| 48.7978 |
| 49.3819 |
| 50.5450 |
| 50.3547 |
| 50.3672 |
| 51.7409 |
| 51.3282 |
| 51.0747 |
| 50.6493 |
| 52.2123 |
| 51.9894 |
| 52.0353 |
| 51.3111 |
| 51.9887 |
| 52.7010 |
| 52.0046 |
| 51.6205 |
| 50.8963 |
| 51.1485 |
| 50.7351 |
| 48.8283 |
| 49.4433 |
| 49.7604 |
| 50.1840 |
| 49.9170 |
| 50.6449 |
| 52.0409 |
| 51.1299 |
| 51.3052 |
| 52.7002 |
| 52.5566 |
| 53.6834 |
| 54.3418 |
| 53.4989 |
| 52.2926 |
| 50.4619 |
| 51.1528 |
| 51.8804 |
| 51.6242 |
| 53.1692 |
| 54.0084 |
| 53.7219 |
| 54.0694 |
| 52.8463 |
| 53.1739 |
| 53.3416 |
| 51.9975 |
| 52.0045 |
| 53.3784 |
| 51.9378 |
| 52.6551 |
| 51.9805 |
| 53.7174 |
| 52.1984 |
| 51.1632 |
| 51.5628 |
| 52.7539 |
| 54.2542 |
| 53.0329 |
| 51.9460 |
| 54.8068 |
| 53.2253 |
| 54.0426 |
| 53.5149 |
| 53.1024 |
| 53.0359 |
| 53.3255 |
| 52.1111 |
| 50.5877 |
| 50.7690 |
| 50.8785 |
| 50.6114 |
| 50.7434 |
| 48.6007 |
| 50.5689 |
| 49.6793 |
| 49.5714 |
| 50.7148 |
| 49.2219 |
| 48.8842 |
| 50.7356 |
| 50.4597 |
| 52.5961 |
| 52.7485 |
| 52.8295 |
| 52.7988 |
| 53.2532 |
| 52.5687 |
| 51.7374 |
| 50.2252 |
| 49.2067 |
| 49.3220 |
| 48.5059 |
| 48.0631 |
| 49.1049 |
| 50.4421 |
| 50.0768 |
| 49.3182 |
| 49.1643 |
| 47.4304 |
| 47.5198 |
| 46.2791 |
| 45.5409 |
| 45.0781 |
| 44.1366 |
| 45.1433 |
| 45.3272 |
| 44.8441 |
| 47.3445 |
| 47.5313 |
| 47.8782 |
| 48.0987 |
| 48.3937 |
| 47.7045 |
| 47.5249 |
| 47.7816 |
| 48.1306 |
| 47.5243 |
| 47.5413 |
| 47.3100 |
| 47.0476 |
| 47.6685 |
| 48.4511 |
| 49.2685 |
| 50.2885 |
| 51.1354 |
| 50.7303 |
| 50.2435 |
| 50.2117 |
| 51.2489 |
| 51.8481 |
| 52.6459 |
| 52.5216 |
| 52.5422 |
| 52.5028 |
| 51.7883 |
| 52.3020 |
| 52.1799 |
| 51.2035 |
| 50.7410 |
| 50.7639 |
| 50.8171 |
| 50.3853 |
| 49.6741 |
| 49.8626 |
| 49.6470 |
| 49.2059 |
| 49.4174 |
| 50.0655 |
| 49.9560 |
| 50.2722 |
| 49.2267 |
| 49.1976 |
| 49.6970 |
| 48.5972 |
| 48.2554 |
| 49.0362 |
| 50.1816 |
| 49.5361 |
| 48.2240 |
| 48.2345 |
| 46.5276 |
| 45.9777 |
| 45.3429 |
| 47.3448 |
| 47.2499 |
| 46.0017 |
| 47.5793 |
| 44.8896 |
| 42.9638 |
| 42.9271 |
| 43.3972 |
| 44.2319 |
| 44.4266 |
| 43.2653 |
| 44.2105 |
| 45.4051 |
| 46.2737 |
| 47.2478 |
| 47.9001 |
| 47.2073 |
| 45.8597 |
| 43.3786 |
| 41.7820 |
| 42.5103 |
| 41.6703 |
| 41.7049 |
| 41.1609 |
| 40.8312 |
| 41.7653 |
| 42.2013 |
| 41.8500 |
| 44.2759 |
| 44.8960 |
| 42.9751 |
| 43.1916 |
| 44.7196 |
| 44.9948 |
| 44.9332 |
| 45.5083 |
| 46.7853 |
| 47.6193 |
| 48.7012 |
| 48.5423 |
| 48.5481 |
| 49.2610 |
| 48.5965 |
| 48.7675 |
| 49.6019 |
| 49.8587 |
| 50.1554 |
| 50.0389 |
| 49.4219 |
| 49.9108 |
| 50.4319 |
| 50.8385 |
| 51.0152 |
| 52.7266 |
| 51.0916 |
| 50.2124 |
| 52.9171 |
| 51.4616 |
| 51.0488 |
| 49.7630 |
| 49.3158 |
| 47.9551 |
| 48.9510 |
| 49.0598 |
| 47.9258 |
| 49.4953 |
| 48.7612 |
| 49.1626 |
| 47.8845 |
| 48.2056 |
| 48.1280 |
| 50.0980 |
| 49.7365 |
| 49.1511 |
| 48.6047 |
| 48.8613 |
| 48.8934 |
| 48.3244 |
| 48.6047 |
| 47.8163 |
| 47.9201 |
| 47.4861 |
| 46.7436 |
| 45.8805 |
| 46.3165 |
| 44.7705 |
| 44.9214 |
| 43.9767 |
| 45.4528 |
| 46.4904 |
| 46.9155 |
| 48.0091 |
| 47.5759 |
| 47.5081 |
| 46.7399 |
| 46.1065 |
| 46.3740 |
| 46.3623 |
| 45.8564 |
| 45.8465 |
| 46.1775 |
| 48.6397 |
| 48.6652 |
| 48.4352 |
| 48.3614 |
| 47.6870 |
| 47.7351 |
| 47.4894 |
| 47.5140 |
| 47.0354 |
| 46.7393 |
| 46.9546 |
| 46.8638 |
| 46.2496 |
| 46.1407 |
| 46.3097 |
| 46.3807 |
| 46.6502 |
| 46.6344 |
| 47.4592 |
| 47.5151 |
| 47.4122 |
| 47.4763 |
| 47.8659 |
| 47.5209 |
| 46.0964 |
| 46.0754 |
| 45.6866 |
| 45.7423 |
| 45.1199 |
| 45.0067 |
| 45.9897 |
| 46.6094 |
| 46.0125 |
| 45.6817 |
| 45.4095 |
| 45.9142 |
| 45.7218 |
| 46.1510 |
| 45.8296 |
| 46.2838 |
| 46.0080 |
| 45.1458 |
| 45.1999 |
| 45.5800 |
| 46.1303 |
| 45.3211 |
| 45.0126 |
| 45.2285 |
| 46.5537 |
| 45.8265 |
| 46.0187 |
| 46.1168 |
| 45.7728 |
| 45.2612 |
| 43.7107 |
| 43.1741 |
| 42.7166 |
| 42.7222 |
| 42.4465 |
| 42.9862 |
| 41.3936 |
| 42.4480 |
| 42.6331 |
| 42.8929 |
| 42.8051 |
| 43.0696 |
| 43.5010 |
| 44.1551 |
| 45.1940 |
| 45.0449 |
| 42.7017 |
| 44.2505 |
| 44.7421 |
| 44.6298 |
| 43.9942 |
| 42.4886 |
| 44.3869 |
| 43.1359 |
| 44.0496 |
| 43.6537 |
| 43.0014 |
| 43.2241 |
| 43.4081 |
| 42.8448 |
| 42.8840 |
| 43.6630 |
| 43.8547 |
| 45.0958 |
| 44.0960 |
| 43.9883 |
| 44.4510 |
| 44.4460 |
| 43.8906 |
| 43.3500 |
| 43.3773 |
| 42.9200 |
| 42.8525 |
| 43.3860 |
| 43.5317 |
| 43.0615 |
| 43.8483 |
| 44.6134 |
| 44.8149 |
| 45.4847 |
| 46.0685 |
| 45.8528 |
| 46.5429 |
| 46.5888 |
| 46.1840 |
| 45.8395 |
| 46.1058 |
| 46.2689 |
| 46.8032 |
| 46.4263 |
| 46.6075 |
| 45.8880 |
| 45.1840 |
| 44.6487 |
| 45.4354 |
| 45.4804 |
| 45.7877 |
| 45.8645 |
| 47.4699 |
| 47.9387 |
| 47.3635 |
| 46.2819 |
| 46.8236 |
| 46.2423 |
| 45.4258 |
| 45.1336 |
| 45.9193 |
| 45.8319 |
| 44.6254 |
| 44.5483 |
| 44.4486 |
| 42.8947 |
| 42.8426 |
| 42.4185 |
| 44.0485 |
| 43.6761 |
| 42.1936 |
| 41.9058 |
| 44.8080 |
| 44.1364 |
| 43.1756 |
| 41.5831 |
| 41.7186 |
| 41.7635 |
| 41.9404 |
| 41.7747 |
| 41.5344 |
| 41.2171 |
| 41.7726 |
| 41.7894 |
| 40.9533 |
| 41.0949 |
| 40.5203 |
| 41.9222 |
| 41.2448 |
| 42.6520 |
| 42.5174 |
| 42.5278 |
| 43.6257 |
| 43.6415 |
| 43.4629 |