ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /MRO ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 59.7461 อูกียามอริเตเนีย
ขั้นต่ำใน
1 โครนเดนมาร์ก = 32.0479 อูกียามอริเตเนีย
Date | DKK/MRO |
---|---|
51.6858 | |
51.3693 | |
51.4251 | |
51.8761 | |
51.9117 | |
51.9506 | |
51.9864 | |
52.0000 | |
51.9106 | |
51.9506 | |
51.6791 | |
51.6839 | |
51.5555 | |
51.9021 | |
51.9650 | |
52.0346 | |
52.0617 | |
52.2119 | |
52.2083 | |
51.9267 | |
51.5196 | |
51.8375 | |
52.1920 | |
52.1802 | |
51.5145 | |
51.6478 | |
51.3299 | |
51.2602 | |
51.0969 | |
51.1680 | |
51.0579 | |
51.3662 | |
51.3995 | |
51.5280 | |
51.8433 | |
51.8190 | |
52.1098 | |
52.1215 | |
52.1970 | |
52.2076 | |
52.4920 | |
52.7478 | |
52.1040 | |
51.9914 | |
52.0723 | |
52.0341 | |
51.3690 | |
51.4521 | |
51.6097 | |
51.7575 | |
52.2291 | |
52.6257 | |
52.3246 | |
52.3897 | |
52.3066 | |
51.0445 | |
50.7699 | |
50.3336 | |
50.6789 | |
50.9121 | |
51.3955 | |
52.0316 | |
51.8860 | |
51.6067 | |
51.0424 | |
50.8492 | |
50.6996 | |
50.5738 | |
50.4049 | |
50.5256 | |
49.9362 | |
48.9001 | |
49.2598 | |
47.6848 | |
47.2699 | |
47.0051 | |
46.4716 | |
46.7643 | |
46.5957 | |
46.0399 | |
47.6739 | |
48.4802 | |
47.6940 | |
47.6595 | |
47.7268 | |
48.6645 | |
48.6639 | |
48.7996 | |
48.8058 | |
48.3046 | |
48.1934 | |
49.7419 | |
50.4360 | |
50.0237 | |
49.8903 | |
51.1853 | |
51.1573 | |
50.8681 | |
49.7214 | |
50.3952 | |
50.2311 | |
51.2917 | |
52.6774 | |
52.2981 | |
51.9758 | |
53.4681 | |
54.1915 | |
53.9732 | |
54.6037 | |
53.2210 | |
53.9038 | |
54.5927 | |
54.0108 | |
54.1919 | |
53.9846 | |
54.1416 | |
54.1713 | |
54.1689 | |
54.2125 | |
53.9667 | |
54.5661 | |
55.6136 | |
55.6672 | |
55.7098 | |
55.7227 | |
55.4382 | |
55.7612 | |
56.1515 | |
56.3008 | |
56.6968 | |
57.0038 | |
56.6353 | |
56.3770 | |
56.5429 | |
56.3353 | |
56.9877 | |
56.6654 | |
56.5948 | |
56.9431 | |
56.9523 | |
57.2665 | |
57.1860 | |
58.1954 | |
58.5218 | |
58.7200 | |
58.6370 | |
58.3643 | |
58.2890 | |
57.8897 | |
57.9955 | |
57.8128 | |
57.1766 | |
56.7117 | |
56.4981 | |
57.2855 | |
57.2547 | |
56.8933 | |
57.8463 | |
58.3942 | |
58.2422 | |
57.8474 | |
57.9267 | |
58.2699 | |
57.9592 | |
58.3660 | |
58.7944 | |
58.6738 | |
58.7160 | |
58.2791 | |
58.0738 | |
57.2540 | |
56.7847 | |
56.8580 | |
56.6856 | |
55.8031 | |
56.6585 | |
56.4545 | |
56.6729 | |
56.5636 | |
55.9926 | |
56.4417 | |
56.9426 | |
56.7040 | |
57.2501 | |
56.5710 | |
56.9243 | |
56.2752 | |
56.3806 | |
56.4512 | |
54.9345 | |
54.4025 | |
54.1960 | |
53.8761 | |
54.0049 | |
54.2883 | |
54.1332 | |
53.2718 | |
52.2080 | |
52.2607 | |
51.7361 | |
52.1770 | |
51.8216 | |
52.0036 | |
52.2175 | |
51.6448 | |
52.7255 | |
51.4571 | |
53.3372 | |
54.5018 | |
53.2375 | |
51.8420 | |
51.7861 | |
52.1260 | |
52.8486 | |
52.6433 | |
53.0161 | |
53.1871 | |
53.4800 | |
53.5211 | |
53.0003 | |
53.1939 | |
52.8576 | |
52.9235 | |
52.6076 | |
52.8991 | |
52.7225 | |
53.1733 | |
53.0366 | |
53.2909 | |
52.7019 | |
52.4383 | |
52.1154 | |
52.5649 | |
52.6057 | |
52.8713 | |
52.4968 | |
53.1479 | |
53.0521 | |
53.6502 | |
53.7735 | |
53.2732 | |
53.5754 | |
53.8339 | |
53.6603 | |
53.9875 | |
54.5069 | |
53.6611 | |
54.1026 | |
53.7643 | |
53.5221 | |
53.3766 | |
53.7007 | |
53.5600 | |
53.4852 | |
53.8326 | |
54.0880 | |
53.8219 | |
53.5803 | |
54.1243 | |
54.2322 | |
53.8816 | |
54.2423 | |
54.3779 | |
54.1261 | |
53.9565 | |
54.6855 | |
54.6533 | |
54.3611 | |
54.8726 | |
54.8781 | |
54.8269 | |
54.5138 | |
54.2590 | |
54.3139 | |
54.3173 | |
54.2255 | |
54.7958 | |
53.7175 | |
54.6013 | |
54.4220 | |
54.8593 | |
55.4239 | |
32.0479 | |
55.3531 | |
56.1747 | |
55.9149 | |
55.4961 | |
55.6210 | |
55.9296 | |
55.0071 | |
54.6824 | |
55.1353 | |
55.9552 | |
55.8762 | |
55.8495 | |
56.1496 | |
55.5462 | |
55.8186 | |
55.5586 | |
56.1797 | |
55.8829 | |
55.4946 | |
56.2837 | |
57.0999 | |
56.9498 | |
57.8932 | |
58.3574 | |
59.1944 | |
58.8975 | |
58.7544 | |
59.4128 | |
58.8744 | |
58.8083 | |
58.9599 | |
58.8019 | |
59.1104 | |
58.7134 | |
58.9742 | |
58.9796 | |
58.5418 | |
58.2949 | |
56.9423 | |
57.1589 | |
56.5682 | |
56.2813 | |
56.4257 | |
56.6375 | |
57.0039 | |
56.2183 | |
55.6175 | |
55.3265 | |
55.5450 | |
56.0872 | |
57.8407 | |
57.6480 | |
57.5985 | |
58.2875 | |
58.6711 | |
58.7883 | |
58.2772 | |
58.4988 | |
57.6716 | |
57.7164 | |
57.5952 | |
57.1292 | |
56.8367 | |
55.8294 | |
55.1692 | |
55.1513 | |
54.2032 | |
54.1337 | |
54.3422 | |
54.4622 | |
54.0251 | |
54.3378 | |
53.0526 | |
52.6823 | |
52.7312 | |
52.3612 | |
51.5474 | |
51.3443 | |
51.5407 | |
52.4694 | |
51.6846 | |
51.3419 | |
50.8657 | |
50.9027 | |
51.0292 | |
50.9125 | |
51.6549 | |
51.2531 | |
51.7671 | |
50.9419 | |
50.9067 | |
50.2960 | |
50.2697 | |
49.8662 | |
50.9918 | |
51.4182 | |
50.7071 | |
50.9038 | |
51.4511 | |
52.8336 | |
52.5776 | |
52.0931 | |
52.5489 | |
53.0413 | |
53.3920 | |
53.5246 | |
53.1792 | |
53.4914 | |
52.8023 | |
53.2666 | |
53.7580 | |
53.2728 | |
52.8124 | |
52.8925 | |
52.3713 | |
52.6994 | |
50.7119 | |
51.1227 | |
52.8308 | |
51.9309 | |
51.8763 | |
52.3737 | |
51.2023 | |
52.0616 | |
51.4680 | |
51.3909 | |
51.1317 | |
51.2273 | |
51.2912 | |
51.4179 | |
50.8882 | |
50.1020 | |
50.3013 | |
49.7905 | |
49.1693 | |
49.3405 | |
49.9420 | |
49.8546 | |
47.3848 | |
50.1531 | |
49.2406 | |
46.2949 | |
46.9954 | |
45.4451 | |
44.4755 | |
43.9142 | |
45.4992 | |
43.0245 | |
44.3801 | |
44.8164 | |
44.7600 | |
49.0639 | |
48.0951 | |
44.2914 | |
45.7049 | |
44.3685 | |
44.3719 | |
44.3179 | |
47.3212 | |
48.1427 | |
47.8255 | |
47.4903 | |
49.1236 | |
47.3338 | |
47.7157 | |
47.8092 | |
48.2396 | |
47.1324 | |
48.1184 | |
48.1442 | |
48.8210 | |
48.9349 | |
48.6778 | |
47.7533 | |
45.8750 | |
46.2492 | |
47.3015 | |
47.5361 | |
46.1080 | |
45.3486 | |
45.3957 | |
44.4529 | |
46.0536 | |
45.7653 | |
46.0240 | |
41.2222 | |
42.3247 | |
43.6551 | |
44.2452 | |
44.5408 | |
44.3217 | |
44.2749 | |
43.8108 | |
45.3223 | |
46.2719 | |
46.6275 | |
47.6837 | |
47.9037 | |
48.7054 | |
47.7350 | |
48.5788 | |
48.4834 | |
48.7465 | |
48.9125 | |
49.3573 | |
49.6697 | |
50.3577 | |
49.5833 | |
49.1785 | |
49.6507 | |
50.3578 | |
50.5935 | |
50.5227 | |
51.3199 | |
51.4648 | |
52.4779 | |
52.5180 | |
52.4566 | |
52.4700 | |
52.8286 | |
53.2190 | |
53.0886 | |
53.4042 | |
53.3166 | |
52.9885 | |
53.2543 | |
53.4114 | |
53.5898 | |
54.2844 | |
54.0382 | |
54.8730 | |
54.5696 | |
54.8246 | |
54.6996 | |
53.9925 | |
54.4985 | |
54.7242 | |
54.2824 | |
54.1243 | |
53.6316 | |
53.5015 | |
53.4835 | |
53.1939 | |
52.7335 | |
53.2929 | |
52.8620 | |
53.1879 | |
53.2087 | |
53.9530 | |
53.4887 | |
53.6550 | |
53.9011 | |
52.8420 | |
52.8862 | |
54.4411 | |
54.2460 | |
54.7605 | |
55.7607 | |
54.6212 | |
54.0285 | |
55.0674 | |
52.0001 | |
54.4852 | |
52.7851 | |
52.1035 | |
52.6649 | |
53.9383 | |
53.9131 | |
53.5660 | |
53.4562 | |
54.0764 | |
51.9477 | |
51.4938 | |
51.2626 | |
51.9781 | |
52.5198 | |
53.7298 | |
52.9085 | |
51.7272 | |
51.9619 | |
51.7282 | |
46.1281 | |
46.5310 | |
46.1570 | |
47.6762 | |
48.2763 | |
48.4154 | |
47.9930 | |
49.1734 | |
50.0390 | |
51.3194 | |
51.2491 | |
52.6473 | |
53.3362 | |
53.7779 | |
54.6562 | |
54.1882 | |
53.8170 | |
54.0481 | |
53.0583 | |
53.3677 | |
52.5580 | |
52.5978 | |
51.7481 | |
52.1030 | |
51.7308 | |
50.9925 | |
50.7939 | |
51.1599 | |
51.7472 | |
52.5172 | |
52.2864 | |
52.2440 | |
52.0862 | |
52.1048 | |
53.0043 | |
51.7569 | |
50.8246 | |
50.7306 | |
49.7704 | |
50.1457 | |
50.1497 | |
49.4954 | |
48.6995 | |
48.5111 | |
48.0609 | |
49.3165 | |
49.1835 | |
49.8324 | |
49.1261 | |
48.7978 | |
49.3819 | |
50.5450 | |
50.3547 | |
50.3672 | |
51.7409 | |
51.3282 | |
51.0747 | |
50.6493 | |
52.2123 | |
51.9894 | |
52.0353 | |
51.3111 | |
51.9887 | |
52.7010 | |
52.0046 | |
51.6205 | |
50.8963 | |
51.1485 | |
50.7351 | |
48.8283 | |
49.4433 | |
49.7604 | |
50.1840 | |
49.9170 | |
50.6449 | |
52.0409 | |
51.1299 | |
51.3052 | |
52.7002 | |
52.5566 | |
53.6834 | |
54.3418 | |
53.4989 | |
52.2926 | |
50.4619 | |
51.1528 | |
51.8804 | |
51.6242 | |
53.1692 | |
54.0084 | |
53.7219 | |
54.0694 | |
52.8463 | |
53.1739 | |
53.3416 | |
51.9975 | |
52.0045 | |
53.3784 | |
51.9378 | |
52.6551 | |
51.9805 | |
53.7174 | |
52.1984 | |
51.1632 | |
51.5628 | |
52.7539 | |
54.2542 | |
53.0329 | |
51.9460 | |
54.8068 | |
53.2253 | |
54.0426 | |
53.5149 | |
53.1024 | |
53.0359 | |
53.3255 | |
52.1111 | |
50.5877 | |
50.7690 | |
50.8785 | |
50.6114 | |
50.7434 | |
48.6007 | |
50.5689 | |
49.6793 | |
49.5714 | |
50.7148 | |
49.2219 | |
48.8842 | |
50.7356 | |
50.4597 | |
52.5961 | |
52.7485 | |
52.8295 | |
52.7988 | |
53.2532 | |
52.5687 | |
51.7374 | |
50.2252 | |
49.2067 | |
49.3220 | |
48.5059 | |
48.0631 | |
49.1049 | |
50.4421 | |
50.0768 | |
49.3182 | |
49.1643 | |
47.4304 | |
47.5198 | |
46.2791 | |
45.5409 | |
45.0781 | |
44.1366 | |
45.1433 | |
45.3272 | |
44.8441 | |
47.3445 | |
47.5313 | |
47.8782 | |
48.0987 | |
48.3937 | |
47.7045 | |
47.5249 | |
47.7816 | |
48.1306 | |
47.5243 | |
47.5413 | |
47.3100 | |
47.0476 | |
47.6685 | |
48.4511 | |
49.2685 | |
50.2885 | |
51.1354 | |
50.7303 | |
50.2435 | |
50.2117 | |
51.2489 | |
51.8481 | |
52.6459 | |
52.5216 | |
52.5422 | |
52.5028 | |
51.7883 | |
52.3020 | |
52.1799 | |
51.2035 | |
50.7410 | |
50.7639 | |
50.8171 | |
50.3853 | |
49.6741 | |
49.8626 | |
49.6470 | |
49.2059 | |
49.4174 | |
50.0655 | |
49.9560 | |
50.2722 | |
49.2267 | |
49.1976 | |
49.6970 | |
48.5972 | |
48.2554 | |
49.0362 | |
50.1816 | |
49.5361 | |
48.2240 | |
48.2345 | |
46.5276 | |
45.9777 | |
45.3429 | |
47.3448 | |
47.2499 | |
46.0017 | |
47.5793 | |
44.8896 | |
42.9638 | |
42.9271 | |
43.3972 | |
44.2319 | |
44.4266 | |
43.2653 | |
44.2105 | |
45.4051 | |
46.2737 | |
47.2478 | |
47.9001 | |
47.2073 | |
45.8597 | |
43.3786 | |
41.7820 | |
42.5103 | |
41.6703 | |
41.7049 | |
41.1609 | |
40.8312 | |
41.7653 | |
42.2013 | |
41.8500 | |
44.2759 | |
44.8960 | |
42.9751 | |
43.1916 | |
44.7196 | |
44.9948 | |
44.9332 | |
45.5083 | |
46.7853 | |
47.6193 | |
48.7012 | |
48.5423 | |
48.5481 | |
49.2610 | |
48.5965 | |
48.7675 | |
49.6019 | |
49.8587 | |
50.1554 | |
50.0389 | |
49.4219 | |
49.9108 | |
50.4319 | |
50.8385 | |
51.0152 | |
52.7266 | |
51.0916 | |
50.2124 | |
52.9171 | |
51.4616 | |
51.0488 | |
49.7630 | |
49.3158 | |
47.9551 | |
48.9510 | |
49.0598 | |
47.9258 | |
49.4953 | |
48.7612 | |
49.1626 | |
47.8845 | |
48.2056 | |
48.1280 | |
50.0980 | |
49.7365 | |
49.1511 | |
48.6047 | |
48.8613 | |
48.8934 | |
48.3244 | |
48.6047 | |
47.8163 | |
47.9201 | |
47.4861 | |
46.7436 | |
45.8805 | |
46.3165 | |
44.7705 | |
44.9214 | |
43.9767 | |
45.4528 | |
46.4904 | |
46.9155 | |
48.0091 | |
47.5759 | |
47.5081 | |
46.7399 | |
46.1065 | |
46.3740 | |
46.3623 | |
45.8564 | |
45.8465 | |
46.1775 | |
48.6397 | |
48.6652 | |
48.4352 | |
48.3614 | |
47.6870 | |
47.7351 | |
47.4894 | |
47.5140 | |
47.0354 | |
46.7393 | |
46.9546 | |
46.8638 | |
46.2496 | |
46.1407 | |
46.3097 | |
46.3807 | |
46.6502 | |
46.6344 | |
47.4592 | |
47.5151 | |
47.4122 | |
47.4763 | |
47.8659 | |
47.5209 | |
46.0964 | |
46.0754 | |
45.6866 | |
45.7423 | |
45.1199 | |
45.0067 | |
45.9897 | |
46.6094 | |
46.0125 | |
45.6817 | |
45.4095 | |
45.9142 | |
45.7218 | |
46.1510 | |
45.8296 | |
46.2838 | |
46.0080 | |
45.1458 | |
45.1999 | |
45.5800 | |
46.1303 | |
45.3211 | |
45.0126 | |
45.2285 | |
46.5537 | |
45.8265 | |
46.0187 | |
46.1168 | |
45.7728 | |
45.2612 | |
43.7107 | |
43.1741 | |
42.7166 | |
42.7222 | |
42.4465 | |
42.9862 | |
41.3936 | |
42.4480 | |
42.6331 | |
42.8929 | |
42.8051 | |
43.0696 | |
43.5010 | |
44.1551 | |
45.1940 | |
45.0449 | |
42.7017 | |
44.2505 | |
44.7421 | |
44.6298 | |
43.9942 | |
42.4886 | |
44.3869 | |
43.1359 | |
44.0496 | |
43.6537 | |
43.0014 | |
43.2241 | |
43.4081 | |
42.8448 | |
42.8840 | |
43.6630 | |
43.8547 | |
45.0958 | |
44.0960 | |
43.9883 | |
44.4510 | |
44.4460 | |
43.8906 | |
43.3500 | |
43.3773 | |
42.9200 | |
42.8525 | |
43.3860 | |
43.5317 | |
43.0615 | |
43.8483 | |
44.6134 | |
44.8149 | |
45.4847 | |
46.0685 | |
45.8528 | |
46.5429 | |
46.5888 | |
46.1840 | |
45.8395 | |
46.1058 | |
46.2689 | |
46.8032 | |
46.4263 | |
46.6075 | |
45.8880 | |
45.1840 | |
44.6487 | |
45.4354 | |
45.4804 | |
45.7877 | |
45.8645 | |
47.4699 | |
47.9387 | |
47.3635 | |
46.2819 | |
46.8236 | |
46.2423 | |
45.4258 | |
45.1336 | |
45.9193 | |
45.8319 | |
44.6254 | |
44.5483 | |
44.4486 | |
42.8947 | |
42.8426 | |
42.4185 | |
44.0485 | |
43.6761 | |
42.1936 | |
41.9058 | |
44.8080 | |
44.1364 | |
43.1756 | |
41.5831 | |
41.7186 | |
41.7635 | |
41.9404 | |
41.7747 | |
41.5344 | |
41.2171 | |
41.7726 | |
41.7894 | |
40.9533 | |
41.0949 | |
40.5203 | |
41.9222 | |
41.2448 | |
42.6520 | |
42.5174 | |
42.5278 | |
43.6257 | |
43.6415 |