Historique couronne danoise / ouguiya mauritanien

Historique des taux quotidiens DKK /MRO depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 couronne danoise = 59.7461 ouguiya mauritanien

le minimum le

1 couronne danoise = 32.0479 ouguiya mauritanien

Historique des prix MRO / DKK

Date DKK/MRO
51.3693
51.4251
51.8761
51.9117
51.9506
51.9864
52.0000
51.9106
51.9506
51.6791
51.6839
51.5555
51.9021
51.9650
52.0346
52.0617
52.2119
52.2083
51.9267
51.5196
51.8375
52.1920
52.1802
51.5145
51.6478
51.3299
51.2602
51.0969
51.1680
51.0579
51.3662
51.3995
51.5280
51.8433
51.8190
52.1098
52.1215
52.1970
52.2076
52.4920
52.7478
52.1040
51.9914
52.0723
52.0341
51.3690
51.4521
51.6097
51.7575
52.2291
52.6257
52.3246
52.3897
52.3066
51.0445
50.7699
50.3336
50.6789
50.9121
51.3955
52.0316
51.8860
51.6067
51.0424
50.8492
50.6996
50.5738
50.4049
50.5256
49.9362
48.9001
49.2598
47.6848
47.2699
47.0051
46.4716
46.7643
46.5957
46.0399
47.6739
48.4802
47.6940
47.6595
47.7268
48.6645
48.6639
48.7996
48.8058
48.3046
48.1934
49.7419
50.4360
50.0237
49.8903
51.1853
51.1573
50.8681
49.7214
50.3952
50.2311
51.2917
52.6774
52.2981
51.9758
53.4681
54.1915
53.9732
54.6037
53.2210
53.9038
54.5927
54.0108
54.1919
53.9846
54.1416
54.1713
54.1689
54.2125
53.9667
54.5661
55.6136
55.6672
55.7098
55.7227
55.4382
55.7612
56.1515
56.3008
56.6968
57.0038
56.6353
56.3770
56.5429
56.3353
56.9877
56.6654
56.5948
56.9431
56.9523
57.2665
57.1860
58.1954
58.5218
58.7200
58.6370
58.3643
58.2890
57.8897
57.9955
57.8128
57.1766
56.7117
56.4981
57.2855
57.2547
56.8933
57.8463
58.3942
58.2422
57.8474
57.9267
58.2699
57.9592
58.3660
58.7944
58.6738
58.7160
58.2791
58.0738
57.2540
56.7847
56.8580
56.6856
55.8031
56.6585
56.4545
56.6729
56.5636
55.9926
56.4417
56.9426
56.7040
57.2501
56.5710
56.9243
56.2752
56.3806
56.4512
54.9345
54.4025
54.1960
53.8761
54.0049
54.2883
54.1332
53.2718
52.2080
52.2607
51.7361
52.1770
51.8216
52.0036
52.2175
51.6448
52.7255
51.4571
53.3372
54.5018
53.2375
51.8420
51.7861
52.1260
52.8486
52.6433
53.0161
53.1871
53.4800
53.5211
53.0003
53.1939
52.8576
52.9235
52.6076
52.8991
52.7225
53.1733
53.0366
53.2909
52.7019
52.4383
52.1154
52.5649
52.6057
52.8713
52.4968
53.1479
53.0521
53.6502
53.7735
53.2732
53.5754
53.8339
53.6603
53.9875
54.5069
53.6611
54.1026
53.7643
53.5221
53.3766
53.7007
53.5600
53.4852
53.8326
54.0880
53.8219
53.5803
54.1243
54.2322
53.8816
54.2423
54.3779
54.1261
53.9565
54.6855
54.6533
54.3611
54.8726
54.8781
54.8269
54.5138
54.2590
54.3139
54.3173
54.2255
54.7958
53.7175
54.6013
54.4220
54.8593
55.4239
32.0479
55.3531
56.1747
55.9149
55.4961
55.6210
55.9296
55.0071
54.6824
55.1353
55.9552
55.8762
55.8495
56.1496
55.5462
55.8186
55.5586
56.1797
55.8829
55.4946
56.2837
57.0999
56.9498
57.8932
58.3574
59.1944
58.8975
58.7544
59.4128
58.8744
58.8083
58.9599
58.8019
59.1104
58.7134
58.9742
58.9796
58.5418
58.2949
56.9423
57.1589
56.5682
56.2813
56.4257
56.6375
57.0039
56.2183
55.6175
55.3265
55.5450
56.0872
57.8407
57.6480
57.5985
58.2875
58.6711
58.7883
58.2772
58.4988
57.6716
57.7164
57.5952
57.1292
56.8367
55.8294
55.1692
55.1513
54.2032
54.1337
54.3422
54.4622
54.0251
54.3378
53.0526
52.6823
52.7312
52.3612
51.5474
51.3443
51.5407
52.4694
51.6846
51.3419
50.8657
50.9027
51.0292
50.9125
51.6549
51.2531
51.7671
50.9419
50.9067
50.2960
50.2697
49.8662
50.9918
51.4182
50.7071
50.9038
51.4511
52.8336
52.5776
52.0931
52.5489
53.0413
53.3920
53.5246
53.1792
53.4914
52.8023
53.2666
53.7580
53.2728
52.8124
52.8925
52.3713
52.6994
50.7119
51.1227
52.8308
51.9309
51.8763
52.3737
51.2023
52.0616
51.4680
51.3909
51.1317
51.2273
51.2912
51.4179
50.8882
50.1020
50.3013
49.7905
49.1693
49.3405
49.9420
49.8546
47.3848
50.1531
49.2406
46.2949
46.9954
45.4451
44.4755
43.9142
45.4992
43.0245
44.3801
44.8164
44.7600
49.0639
48.0951
44.2914
45.7049
44.3685
44.3719
44.3179
47.3212
48.1427
47.8255
47.4903
49.1236
47.3338
47.7157
47.8092
48.2396
47.1324
48.1184
48.1442
48.8210
48.9349
48.6778
47.7533
45.8750
46.2492
47.3015
47.5361
46.1080
45.3486
45.3957
44.4529
46.0536
45.7653
46.0240
41.2222
42.3247
43.6551
44.2452
44.5408
44.3217
44.2749
43.8108
45.3223
46.2719
46.6275
47.6837
47.9037
48.7054
47.7350
48.5788
48.4834
48.7465
48.9125
49.3573
49.6697
50.3577
49.5833
49.1785
49.6507
50.3578
50.5935
50.5227
51.3199
51.4648
52.4779
52.5180
52.4566
52.4700
52.8286
53.2190
53.0886
53.4042
53.3166
52.9885
53.2543
53.4114
53.5898
54.2844
54.0382
54.8730
54.5696
54.8246
54.6996
53.9925
54.4985
54.7242
54.2824
54.1243
53.6316
53.5015
53.4835
53.1939
52.7335
53.2929
52.8620
53.1879
53.2087
53.9530
53.4887
53.6550
53.9011
52.8420
52.8862
54.4411
54.2460
54.7605
55.7607
54.6212
54.0285
55.0674
52.0001
54.4852
52.7851
52.1035
52.6649
53.9383
53.9131
53.5660
53.4562
54.0764
51.9477
51.4938
51.2626
51.9781
52.5198
53.7298
52.9085
51.7272
51.9619
51.7282
46.1281
46.5310
46.1570
47.6762
48.2763
48.4154
47.9930
49.1734
50.0390
51.3194
51.2491
52.6473
53.3362
53.7779
54.6562
54.1882
53.8170
54.0481
53.0583
53.3677
52.5580
52.5978
51.7481
52.1030
51.7308
50.9925
50.7939
51.1599
51.7472
52.5172
52.2864
52.2440
52.0862
52.1048
53.0043
51.7569
50.8246
50.7306
49.7704
50.1457
50.1497
49.4954
48.6995
48.5111
48.0609
49.3165
49.1835
49.8324
49.1261
48.7978
49.3819
50.5450
50.3547
50.3672
51.7409
51.3282
51.0747
50.6493
52.2123
51.9894
52.0353
51.3111
51.9887
52.7010
52.0046
51.6205
50.8963
51.1485
50.7351
48.8283
49.4433
49.7604
50.1840
49.9170
50.6449
52.0409
51.1299
51.3052
52.7002
52.5566
53.6834
54.3418
53.4989
52.2926
50.4619
51.1528
51.8804
51.6242
53.1692
54.0084
53.7219
54.0694
52.8463
53.1739
53.3416
51.9975
52.0045
53.3784
51.9378
52.6551
51.9805
53.7174
52.1984
51.1632
51.5628
52.7539
54.2542
53.0329
51.9460
54.8068
53.2253
54.0426
53.5149
53.1024
53.0359
53.3255
52.1111
50.5877
50.7690
50.8785
50.6114
50.7434
48.6007
50.5689
49.6793
49.5714
50.7148
49.2219
48.8842
50.7356
50.4597
52.5961
52.7485
52.8295
52.7988
53.2532
52.5687
51.7374
50.2252
49.2067
49.3220
48.5059
48.0631
49.1049
50.4421
50.0768
49.3182
49.1643
47.4304
47.5198
46.2791
45.5409
45.0781
44.1366
45.1433
45.3272
44.8441
47.3445
47.5313
47.8782
48.0987
48.3937
47.7045
47.5249
47.7816
48.1306
47.5243
47.5413
47.3100
47.0476
47.6685
48.4511
49.2685
50.2885
51.1354
50.7303
50.2435
50.2117
51.2489
51.8481
52.6459
52.5216
52.5422
52.5028
51.7883
52.3020
52.1799
51.2035
50.7410
50.7639
50.8171
50.3853
49.6741
49.8626
49.6470
49.2059
49.4174
50.0655
49.9560
50.2722
49.2267
49.1976
49.6970
48.5972
48.2554
49.0362
50.1816
49.5361
48.2240
48.2345
46.5276
45.9777
45.3429
47.3448
47.2499
46.0017
47.5793
44.8896
42.9638
42.9271
43.3972
44.2319
44.4266
43.2653
44.2105
45.4051
46.2737
47.2478
47.9001
47.2073
45.8597
43.3786
41.7820
42.5103
41.6703
41.7049
41.1609
40.8312
41.7653
42.2013
41.8500
44.2759
44.8960
42.9751
43.1916
44.7196
44.9948
44.9332
45.5083
46.7853
47.6193
48.7012
48.5423
48.5481
49.2610
48.5965
48.7675
49.6019
49.8587
50.1554
50.0389
49.4219
49.9108
50.4319
50.8385
51.0152
52.7266
51.0916
50.2124
52.9171
51.4616
51.0488
49.7630
49.3158
47.9551
48.9510
49.0598
47.9258
49.4953
48.7612
49.1626
47.8845
48.2056
48.1280
50.0980
49.7365
49.1511
48.6047
48.8613
48.8934
48.3244
48.6047
47.8163
47.9201
47.4861
46.7436
45.8805
46.3165
44.7705
44.9214
43.9767
45.4528
46.4904
46.9155
48.0091
47.5759
47.5081
46.7399
46.1065
46.3740
46.3623
45.8564
45.8465
46.1775
48.6397
48.6652
48.4352
48.3614
47.6870
47.7351
47.4894
47.5140
47.0354
46.7393
46.9546
46.8638
46.2496
46.1407
46.3097
46.3807
46.6502
46.6344
47.4592
47.5151
47.4122
47.4763
47.8659
47.5209
46.0964
46.0754
45.6866
45.7423
45.1199
45.0067
45.9897
46.6094
46.0125
45.6817
45.4095
45.9142
45.7218
46.1510
45.8296
46.2838
46.0080
45.1458
45.1999
45.5800
46.1303
45.3211
45.0126
45.2285
46.5537
45.8265
46.0187
46.1168
45.7728
45.2612
43.7107
43.1741
42.7166
42.7222
42.4465
42.9862
41.3936
42.4480
42.6331
42.8929
42.8051
43.0696
43.5010
44.1551
45.1940
45.0449
42.7017
44.2505
44.7421
44.6298
43.9942
42.4886
44.3869
43.1359
44.0496
43.6537
43.0014
43.2241
43.4081
42.8448
42.8840
43.6630
43.8547
45.0958
44.0960
43.9883
44.4510
44.4460
43.8906
43.3500
43.3773
42.9200
42.8525
43.3860
43.5317
43.0615
43.8483
44.6134
44.8149
45.4847
46.0685
45.8528
46.5429
46.5888
46.1840
45.8395
46.1058
46.2689
46.8032
46.4263
46.6075
45.8880
45.1840
44.6487
45.4354
45.4804
45.7877
45.8645
47.4699
47.9387
47.3635
46.2819
46.8236
46.2423
45.4258
45.1336
45.9193
45.8319
44.6254
44.5483
44.4486
42.8947
42.8426
42.4185
44.0485
43.6761
42.1936
41.9058
44.8080
44.1364
43.1756
41.5831
41.7186
41.7635
41.9404
41.7747
41.5344
41.2171
41.7726
41.7894
40.9533
41.0949
40.5203
41.9222
41.2448
42.6520
42.5174
42.5278
43.6257
43.6415
43.4629