Povijest dnevnih stopa DZD /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 alžirski dinar = 126.6806 brazilski cruzad
Minimalni na
1 alžirski dinar = 75.6072 brazilski cruzad
povijest Cijena BRC / DZD
| Date | DZD/BRC |
| | 106.1056 |
| | 105.0453 |
| | 102.6981 |
| | 102.4020 |
| | 101.6365 |
| | 102.3438 |
| | 101.8344 |
| | 101.0834 |
| | 101.8249 |
| | 101.5831 |
| | 101.4845 |
| | 102.0297 |
| | 100.6160 |
| | 101.4270 |
| | 99.7171 |
| | 99.8153 |
| | 99.3072 |
| | 99.6800 |
| | 101.2125 |
| | 100.8663 |
| | 100.4114 |
| | 100.2302 |
| | 99.8049 |
| | 100.2797 |
| | 99.4458 |
| | 101.1149 |
| | 100.4301 |
| | 100.8376 |
| | 103.6189 |
| | 101.5876 |
| | 99.5395 |
| | 97.0812 |
| | 98.8974 |
| | 99.6841 |
| | 98.2683 |
| | 100.6720 |
| | 99.3895 |
| | 98.2032 |
| | 96.3994 |
| | 97.0255 |
| | 98.7055 |
| | 98.5121 |
| | 97.3004 |
| | 96.8017 |
| | 98.3589 |
| | 98.5363 |
| | 100.0383 |
| | 101.1029 |
| | 100.2285 |
| | 99.2457 |
| | 101.3023 |
| | 101.6241 |
| | 102.2242 |
| | 100.7406 |
| | 105.8407 |
| | 104.5890 |
| | 103.9461 |
| | 103.9728 |
| | 103.8160 |
| | 104.2735 |
| | 103.2849 |
| | 104.9858 |
| | 102.9203 |
| | 106.0510 |
| | 107.0103 |
| | 102.7033 |
| | 105.4637 |
| | 106.0145 |
| | 104.0623 |
| | 107.8382 |
| | 104.9847 |
| | 104.8402 |
| | 99.7318 |
| | 105.0907 |
| | 103.0591 |
| | 102.2241 |
| | 102.9831 |
| | 105.0726 |
| | 104.6529 |
| | 102.2205 |
| | 101.0491 |
| | 102.0582 |
| | 98.5340 |
| | 100.9657 |
| | 98.3194 |
| | 97.7239 |
| | 97.2167 |
| | 102.1755 |
| | 100.6523 |
| | 100.6139 |
| | 99.6461 |
| | 98.5012 |
| | 97.4180 |
| | 96.6273 |
| | 90.7832 |
| | 90.3685 |
| | 91.7473 |
| | 95.6605 |
| | 96.8281 |
| | 93.7477 |
| | 90.9124 |
| | 96.1484 |
| | 97.4730 |
| | 98.3561 |
| | 99.8164 |
| | 100.7119 |
| | 101.6994 |
| | 103.5070 |
| | 104.2921 |
| | 106.6821 |
| | 109.3887 |
| | 111.5766 |
| | 111.7924 |
| | 112.3664 |
| | 112.5947 |
| | 110.4271 |
| | 112.3593 |
| | 110.7848 |
| | 110.3819 |
| | 108.2097 |
| | 110.3706 |
| | 113.2047 |
| | 112.0127 |
| | 110.5430 |
| | 110.2079 |
| | 109.0509 |
| | 107.3561 |
| | 106.9918 |
| | 106.5729 |
| | 103.8970 |
| | 105.7550 |
| | 108.8274 |
| | 106.4101 |
| | 106.9118 |
| | 105.0224 |
| | 105.9076 |
| | 104.0045 |
| | 106.6807 |
| | 102.6243 |
| | 101.2260 |
| | 103.2445 |
| | 105.2586 |
| | 103.9215 |
| | 108.7745 |
| | 109.3089 |
| | 108.5728 |
| | 107.8508 |
| | 111.2410 |
| | 112.9758 |
| | 115.8568 |
| | 117.4007 |
| | 116.0234 |
| | 119.5083 |
| | 113.9357 |
| | 118.3106 |
| | 115.8692 |
| | 111.3102 |
| | 111.0951 |
| | 110.3438 |
| | 113.2482 |
| | 112.7192 |
| | 109.4750 |
| | 113.9614 |
| | 109.9449 |
| | 107.1674 |
| | 106.0358 |
| | 105.8334 |
| | 107.4795 |
| | 113.8942 |
| | 115.7627 |
| | 115.6711 |
| | 113.6315 |
| | 122.9518 |
| | 120.3568 |
| | 119.6904 |
| | 118.1638 |
| | 120.1172 |
| | 118.5058 |
| | 116.4788 |
| | 113.4366 |
| | 113.4017 |
| | 117.6205 |
| | 120.3786 |
| | 116.5084 |
| | 115.5053 |
| | 113.1084 |
| | 111.5251 |
| | 115.0684 |
| | 114.2431 |
| | 112.9508 |
| | 116.4413 |
| | 110.8178 |
| | 110.2169 |
| | 105.5097 |
| | 114.7889 |
| | 119.1068 |
| | 122.0136 |
| | 123.6873 |
| | 116.4858 |
| | 120.8870 |
| | 112.8052 |
| | 111.8298 |
| | 114.7975 |
| | 114.3914 |
| | 112.4824 |
| | 112.8739 |
| | 107.1553 |
| | 102.7583 |
| | 99.6954 |
| | 98.3363 |
| | 98.7107 |
| | 97.7898 |
| | 95.7459 |
| | 96.2248 |
| | 93.6857 |
| | 93.5518 |
| | 93.2472 |
| | 93.5077 |
| | 94.5244 |
| | 96.0567 |
| | 97.1455 |
| | 95.8175 |
| | 95.6918 |
| | 94.8896 |
| | 91.9894 |
| | 91.2939 |
| | 95.2828 |
| | 94.2460 |
| | 92.9265 |
| | 94.7904 |
| | 95.3909 |
| | 93.2756 |
| | 93.3621 |
| | 95.0303 |
| | 93.6527 |
| | 92.4459 |
| | 90.4345 |
| | 90.4294 |
| | 86.5236 |
| | 86.3062 |
| | 86.6066 |
| | 89.0141 |
| | 89.2697 |
| | 88.5143 |
| | 89.5568 |
| | 89.5447 |
| | 90.0275 |
| | 92.6055 |
| | 94.3716 |
| | 91.4244 |
| | 91.0733 |
| | 90.1098 |
| | 90.7128 |
| | 89.5761 |
| | 89.0808 |
| | 89.3408 |
| | 89.6804 |
| | 88.4024 |
| | 88.4225 |
| | 87.8168 |
| | 86.6236 |
| | 85.5159 |
| | 86.2411 |
| | 85.7330 |
| | 87.4206 |
| | 87.1877 |
| | 86.4756 |
| | 87.2388 |
| | 89.8481 |
| | 89.7991 |
| | 90.2867 |
| | 91.0193 |
| | 88.5963 |
| | 88.0754 |
| | 87.0288 |
| | 87.3253 |
| | 85.6262 |
| | 84.7725 |
| | 86.0177 |
| | 86.6746 |
| | 89.6816 |
| | 93.8833 |
| | 95.1016 |
| | 97.3254 |
| | 95.0958 |
| | 96.6320 |
| | 94.4889 |
| | 90.6842 |
| | 90.2381 |
| | 86.3510 |
| | 86.6064 |
| | 88.1545 |
| | 90.3711 |
| | 90.9042 |
| | 90.1404 |
| | 88.4648 |
| | 88.0028 |
| | 87.4125 |
| | 88.5469 |
| | 86.5524 |
| | 87.4956 |
| | 86.3820 |
| | 84.2103 |
| | 83.2828 |
| | 82.8886 |
| | 82.6258 |
| | 81.5007 |
| | 80.0561 |
| | 79.5624 |
| | 79.2591 |
| | 78.2745 |
| | 77.9859 |
| | 78.2595 |
| | 78.5291 |
| | 78.0445 |
| | 76.1217 |
| | 77.1052 |
| | 77.0429 |
| | 77.7065 |
| | 78.7660 |
| | 78.8044 |
| | 79.1666 |
| | 78.4620 |
| | 78.0483 |
| | 78.0844 |
| | 78.8289 |
| | 77.9955 |
| | 76.2958 |
| | 76.2628 |
| | 75.6236 |
| | 77.6625 |
| | 76.3192 |
| | 77.0293 |
| | 76.9076 |
| | 78.0215 |
| | 78.6282 |
| | 78.8966 |
| | 79.6179 |
| | 78.6100 |
| | 79.1907 |
| | 79.0398 |
| | 80.2555 |
| | 84.0562 |
| | 84.0827 |
| | 84.4279 |
| | 83.7537 |
| | 83.2399 |
| | 82.2691 |
| | 83.6274 |
| | 83.6194 |
| | 78.2018 |
| | 79.5973 |
| | 79.9145 |
| | 78.5920 |
| | 77.4187 |
| | 77.4212 |
| | 78.6865 |
| | 78.5964 |
| | 77.7530 |
| | 78.6760 |
| | 77.9312 |
| | 76.9350 |
| | 76.0304 |
| | 77.7902 |
| | 77.7477 |
| | 78.6150 |
| | 79.2499 |
| | 79.0241 |
| | 78.8607 |
| | 80.9866 |
| | 81.9626 |
| | 82.7899 |
| | 83.4940 |
| | 84.5140 |
| | 84.3478 |
| | 83.4274 |
| | 84.8464 |
| | 80.7918 |
| | 78.8700 |
| | 78.5326 |
| | 78.8938 |
| | 80.2467 |
| | 81.2596 |
| | 80.9212 |
| | 82.3907 |
| | 81.3830 |
| | 81.2107 |
| | 80.2412 |
| | 81.0258 |
| | 78.7518 |
| | 79.1082 |
| | 80.6151 |
| | 80.9685 |
| | 81.0879 |
| | 81.6790 |
| | 79.7512 |
| | 86.2046 |
| | 84.7223 |
| | 88.8344 |
| | 89.1291 |
| | 89.8085 |
| | 87.4715 |
| | 88.7301 |
| | 88.0562 |
| | 89.4497 |
| | 88.4298 |
| | 93.7156 |
| | 90.5847 |
| | 92.3371 |
| | 90.8392 |
| | 91.5613 |
| | 97.1104 |
| | 100.5820 |
| | 103.5465 |
| | 103.2385 |
| | 100.3836 |
| | 104.5122 |
| | 106.3970 |
| | 103.0896 |
| | 103.5029 |
| | 100.2779 |
| | 102.0582 |
| | 99.6683 |
| | 96.6883 |
| | 97.4934 |
| | 94.1031 |
| | 95.5286 |
| | 96.8921 |