Historyczny dinar algierski / cruzado brazylijskie
Historia stawek dziennych DZD /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar algierski = 128.5098 cruzado brazylijskie
minimum na
1 dinar algierski = 75.6072 cruzado brazylijskie
| Date | DZD/BRC |
|---|---|
| 105.1736 | |
| 105.9111 | |
| 107.0471 | |
| 106.7137 | |
| 106.6111 | |
| 105.2025 | |
| 106.3739 | |
| 103.8940 | |
| 103.2178 | |
| 105.0165 | |
| 101.7460 | |
| 103.0404 | |
| 103.4033 | |
| 103.5017 | |
| 103.7780 | |
| 106.7129 | |
| 108.1463 | |
| 108.8642 | |
| 109.2302 | |
| 108.4019 | |
| 108.9272 | |
| 109.1439 | |
| 109.7875 | |
| 110.7365 | |
| 112.1294 | |
| 112.0455 | |
| 113.4582 | |
| 113.9266 | |
| 114.7341 | |
| 118.2756 | |
| 117.1942 | |
| 114.4374 | |
| 114.8635 | |
| 113.4066 | |
| 113.9027 | |
| 112.1537 | |
| 112.1905 | |
| 112.4207 | |
| 113.4861 | |
| 113.7015 | |
| 114.9224 | |
| 112.5667 | |
| 113.4353 | |
| 112.8674 | |
| 112.8922 | |
| 114.8562 | |
| 114.3620 | |
| 115.5578 | |
| 114.3367 | |
| 115.1029 | |
| 117.4743 | |
| 118.0494 | |
| 116.9299 | |
| 117.8295 | |
| 115.6514 | |
| 115.0929 | |
| 115.3927 | |
| 116.9723 | |
| 116.4465 | |
| 118.5705 | |
| 116.2924 | |
| 117.4866 | |
| 116.8489 | |
| 117.0326 | |
| 117.2195 | |
| 120.7664 | |
| 121.5212 | |
| 119.6728 | |
| 117.8045 | |
| 117.9830 | |
| 117.7452 | |
| 119.2634 | |
| 119.0203 | |
| 116.2409 | |
| 117.4385 | |
| 117.3113 | |
| 118.2913 | |
| 120.7871 | |
| 121.4914 | |
| 122.9801 | |
| 123.9137 | |
| 124.6414 | |
| 123.8019 | |
| 123.9159 | |
| 125.0931 | |
| 119.8091 | |
| 119.7606 | |
| 118.2563 | |
| 118.7587 | |
| 120.0127 | |
| 117.5054 | |
| 116.9421 | |
| 116.2666 | |
| 113.1010 | |
| 113.6340 | |
| 115.0974 | |
| 114.7528 | |
| 116.4125 | |
| 116.4499 | |
| 112.3443 | |
| 110.8933 | |
| 104.3841 | |
| 104.1219 | |
| 105.3710 | |
| 104.8003 | |
| 104.8570 | |
| 105.5036 | |
| 106.2957 | |
| 106.4818 | |
| 106.0265 | |
| 105.8140 | |
| 104.4356 | |
| 105.0120 | |
| 104.4946 | |
| 105.1365 | |
| 103.6024 | |
| 104.7103 | |
| 106.1056 | |
| 105.0453 | |
| 102.6981 | |
| 102.4020 | |
| 101.6365 | |
| 102.3438 | |
| 101.8344 | |
| 101.0834 | |
| 101.8249 | |
| 101.5831 | |
| 101.4845 | |
| 102.0297 | |
| 100.6160 | |
| 101.4270 | |
| 99.7171 | |
| 99.8153 | |
| 99.3072 | |
| 99.6800 | |
| 101.2125 | |
| 100.8663 | |
| 100.4114 | |
| 100.2302 | |
| 99.8049 | |
| 100.2797 | |
| 99.4458 | |
| 101.1149 | |
| 100.4301 | |
| 100.8376 | |
| 103.6189 | |
| 101.5876 | |
| 99.5395 | |
| 97.0812 | |
| 98.8974 | |
| 99.6841 | |
| 98.2683 | |
| 100.6720 | |
| 99.3895 | |
| 98.2032 | |
| 96.3994 | |
| 97.0255 | |
| 98.7055 | |
| 98.5121 | |
| 97.3004 | |
| 96.8017 | |
| 98.3589 | |
| 98.5363 | |
| 100.0383 | |
| 101.1029 | |
| 100.2285 | |
| 99.2457 | |
| 101.3023 | |
| 101.6241 | |
| 102.2242 | |
| 100.7406 | |
| 105.8407 | |
| 104.5890 | |
| 103.9461 | |
| 103.9728 | |
| 103.8160 | |
| 104.2735 | |
| 103.2849 | |
| 104.9858 | |
| 102.9203 | |
| 106.0510 | |
| 107.0103 | |
| 102.7033 | |
| 105.4637 | |
| 106.0145 | |
| 104.0623 | |
| 107.8382 | |
| 104.9847 | |
| 104.8402 | |
| 99.7318 | |
| 105.0907 | |
| 103.0591 | |
| 102.2241 | |
| 102.9831 | |
| 105.0726 | |
| 104.6529 | |
| 102.2205 | |
| 101.0491 | |
| 102.0582 | |
| 98.5340 | |
| 100.9657 | |
| 98.3194 | |
| 97.7239 | |
| 97.2167 | |
| 102.1755 | |
| 100.6523 | |
| 100.6139 | |
| 99.6461 | |
| 98.5012 | |
| 97.4180 | |
| 96.6273 | |
| 90.7832 | |
| 90.3685 | |
| 91.7473 | |
| 95.6605 | |
| 96.8281 | |
| 93.7477 | |
| 90.9124 | |
| 96.1484 | |
| 97.4730 | |
| 98.3561 | |
| 99.8164 | |
| 100.7119 | |
| 101.6994 | |
| 103.5070 | |
| 104.2921 | |
| 106.6821 | |
| 109.3887 | |
| 111.5766 | |
| 111.7924 | |
| 112.3664 | |
| 112.5947 | |
| 110.4271 | |
| 112.3593 | |
| 110.7848 | |
| 110.3819 | |
| 108.2097 | |
| 110.3706 | |
| 113.2047 | |
| 112.0127 | |
| 110.5430 | |
| 110.2079 | |
| 109.0509 | |
| 107.3561 | |
| 106.9918 | |
| 106.5729 | |
| 103.8970 | |
| 105.7550 | |
| 108.8274 | |
| 106.4101 | |
| 106.9118 | |
| 105.0224 | |
| 105.9076 | |
| 104.0045 | |
| 106.6807 | |
| 102.6243 | |
| 101.2260 | |
| 103.2445 | |
| 105.2586 | |
| 103.9215 | |
| 108.7745 | |
| 109.3089 | |
| 108.5728 | |
| 107.8508 | |
| 111.2410 | |
| 112.9758 | |
| 115.8568 | |
| 117.4007 | |
| 116.0234 | |
| 119.5083 | |
| 113.9357 | |
| 118.3106 | |
| 115.8692 | |
| 111.3102 | |
| 111.0951 | |
| 110.3438 | |
| 113.2482 | |
| 112.7192 | |
| 109.4750 | |
| 113.9614 | |
| 109.9449 | |
| 107.1674 | |
| 106.0358 | |
| 105.8334 | |
| 107.4795 | |
| 113.8942 | |
| 115.7627 | |
| 115.6711 | |
| 113.6315 | |
| 122.9518 | |
| 120.3568 | |
| 119.6904 | |
| 118.1638 | |
| 120.1172 | |
| 118.5058 | |
| 116.4788 | |
| 113.4366 | |
| 113.4017 | |
| 117.6205 | |
| 120.3786 | |
| 116.5084 | |
| 115.5053 | |
| 113.1084 | |
| 111.5251 | |
| 115.0684 | |
| 114.2431 | |
| 112.9508 | |
| 116.4413 | |
| 110.8178 | |
| 110.2169 | |
| 105.5097 | |
| 114.7889 | |
| 119.1068 | |
| 122.0136 | |
| 123.6873 | |
| 116.4858 | |
| 120.8870 | |
| 112.8052 | |
| 111.8298 | |
| 114.7975 | |
| 114.3914 | |
| 112.4824 | |
| 112.8739 | |
| 107.1553 | |
| 102.7583 | |
| 99.6954 | |
| 98.3363 | |
| 98.7107 | |
| 97.7898 | |
| 95.7459 | |
| 96.2248 | |
| 93.6857 | |
| 93.5518 | |
| 93.2472 | |
| 93.5077 | |
| 94.5244 | |
| 96.0567 | |
| 97.1455 | |
| 95.8175 | |
| 95.6918 | |
| 94.8896 | |
| 91.9894 | |
| 91.2939 | |
| 95.2828 | |
| 94.2460 | |
| 92.9265 | |
| 94.7904 | |
| 95.3909 | |
| 93.2756 | |
| 93.3621 | |
| 95.0303 | |
| 93.6527 | |
| 92.4459 | |
| 90.4345 | |
| 90.4294 | |
| 86.5236 | |
| 86.3062 | |
| 86.6066 | |
| 89.0141 | |
| 89.2697 | |
| 88.5143 | |
| 89.5568 | |
| 89.5447 | |
| 90.0275 | |
| 92.6055 | |
| 94.3716 | |
| 91.4244 | |
| 91.0733 | |
| 90.1098 | |
| 90.7128 | |
| 89.5761 | |
| 89.0808 | |
| 89.3408 | |
| 89.6804 | |
| 88.4024 | |
| 88.4225 | |
| 87.8168 | |
| 86.6236 | |
| 85.5159 | |
| 86.2411 | |
| 85.7330 | |
| 87.4206 | |
| 87.1877 | |
| 86.4756 | |
| 87.2388 | |
| 89.8481 | |
| 89.7991 | |
| 90.2867 | |
| 91.0193 | |
| 88.5963 | |
| 88.0754 | |
| 87.0288 | |
| 87.3253 | |
| 85.6262 | |
| 84.7725 | |
| 86.0177 | |
| 86.6746 | |
| 89.6816 | |
| 93.8833 | |
| 95.1016 | |
| 97.3254 | |
| 95.0958 | |
| 96.6320 | |
| 94.4889 | |
| 90.6842 | |
| 90.2381 | |
| 86.3510 | |
| 86.6064 | |
| 88.1545 | |
| 90.3711 | |
| 90.9042 | |
| 90.1404 | |
| 88.4648 | |
| 88.0028 | |
| 87.4125 | |
| 88.5469 | |
| 86.5524 | |
| 87.4956 | |
| 86.3820 | |
| 84.2103 | |
| 83.2828 | |
| 82.8886 | |
| 82.6258 | |
| 81.5007 | |
| 80.0561 | |
| 79.5624 | |
| 79.2591 | |
| 78.2745 | |
| 77.9859 | |
| 78.2595 | |
| 78.5291 | |
| 78.0445 | |
| 76.1217 | |
| 77.1052 | |
| 77.0429 | |
| 77.7065 | |
| 78.7660 | |
| 78.8044 | |
| 79.1666 | |
| 78.4620 | |
| 78.0483 | |
| 78.0844 | |
| 78.8289 | |
| 77.9955 | |
| 76.2958 | |
| 76.2628 | |
| 75.6236 | |
| 77.6625 | |
| 76.3192 | |
| 77.0293 | |
| 76.9076 | |
| 78.0215 | |
| 78.6282 | |
| 78.8966 | |
| 79.6179 | |
| 78.6100 | |
| 79.1907 | |
| 79.0398 | |
| 80.2555 | |
| 84.0562 | |
| 84.0827 | |
| 84.4279 | |
| 83.7537 | |
| 83.2399 | |
| 82.2691 | |
| 83.6274 | |
| 83.6194 | |
| 78.2018 | |
| 79.5973 | |
| 79.9145 | |
| 78.5920 | |
| 77.4187 | |
| 77.4212 | |
| 78.6865 | |
| 78.5964 | |
| 77.7530 | |
| 78.6760 | |
| 77.9312 | |
| 76.9350 | |
| 76.0304 | |
| 77.7902 | |
| 77.7477 | |
| 78.6150 | |
| 79.2499 | |
| 79.0241 | |
| 78.8607 | |
| 80.9866 | |
| 81.9626 | |
| 82.7899 | |
| 83.4940 | |
| 84.5140 | |
| 84.3478 | |
| 83.4274 | |
| 84.8464 | |
| 80.7918 | |
| 78.8700 | |
| 78.5326 | |
| 78.8938 | |
| 80.2467 | |
| 81.2596 | |
| 80.9212 | |
| 82.3907 | |
| 81.3830 | |
| 81.2107 | |
| 80.2412 | |
| 81.0258 | |
| 78.7518 | |
| 79.1082 | |
| 80.6151 | |
| 80.9685 | |
| 81.0879 | |
| 81.6790 | |
| 79.7512 | |
| 86.2046 | |
| 84.7223 | |
| 88.8344 | |
| 89.1291 | |
| 89.8085 | |
| 87.4715 | |
| 88.7301 | |
| 88.0562 | |
| 89.4497 | |
| 88.4298 | |
| 93.7156 | |
| 90.5847 | |
| 92.3371 | |
| 90.8392 | |
| 91.5613 | |
| 97.1104 | |
| 100.5820 | |
| 103.5465 | |
| 103.2385 | |
| 100.3836 | |
| 104.5122 | |
| 106.3970 | |
| 103.0896 | |
| 103.5029 | |
| 100.2779 | |
| 102.0582 | |
| 99.6683 | |
| 96.6883 | |
| 97.4934 | |
| 94.1031 | |
| 95.5286 | |
| 96.8921 |