Lịch sử của giá hàng ngày DZD /BRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Algeria = 126.6806 Đồng Cruzado của Braxin
tối thiểu trên
1 Dinar Algeria = 75.6072 Đồng Cruzado của Braxin
Date | DZD/BRC |
---|---|
103.6024 | |
104.7103 | |
106.1056 | |
105.0453 | |
102.6981 | |
102.4020 | |
101.6365 | |
102.3438 | |
101.8344 | |
101.0834 | |
101.8249 | |
101.5831 | |
101.4845 | |
102.0297 | |
100.6160 | |
101.4270 | |
99.7171 | |
99.8153 | |
99.3072 | |
99.6800 | |
101.2125 | |
100.8663 | |
100.4114 | |
100.2302 | |
99.8049 | |
100.2797 | |
99.4458 | |
101.1149 | |
100.4301 | |
100.8376 | |
103.6189 | |
101.5876 | |
99.5395 | |
97.0812 | |
98.8974 | |
99.6841 | |
98.2683 | |
100.6720 | |
99.3895 | |
98.2032 | |
96.3994 | |
97.0255 | |
98.7055 | |
98.5121 | |
97.3004 | |
96.8017 | |
98.3589 | |
98.5363 | |
100.0383 | |
101.1029 | |
100.2285 | |
99.2457 | |
101.3023 | |
101.6241 | |
102.2242 | |
100.7406 | |
105.8407 | |
104.5890 | |
103.9461 | |
103.9728 | |
103.8160 | |
104.2735 | |
103.2849 | |
104.9858 | |
102.9203 | |
106.0510 | |
107.0103 | |
102.7033 | |
105.4637 | |
106.0145 | |
104.0623 | |
107.8382 | |
104.9847 | |
104.8402 | |
99.7318 | |
105.0907 | |
103.0591 | |
102.2241 | |
102.9831 | |
105.0726 | |
104.6529 | |
102.2205 | |
101.0491 | |
102.0582 | |
98.5340 | |
100.9657 | |
98.3194 | |
97.7239 | |
97.2167 | |
102.1755 | |
100.6523 | |
100.6139 | |
99.6461 | |
98.5012 | |
97.4180 | |
96.6273 | |
90.7832 | |
90.3685 | |
91.7473 | |
95.6605 | |
96.8281 | |
93.7477 | |
90.9124 | |
96.1484 | |
97.4730 | |
98.3561 | |
99.8164 | |
100.7119 | |
101.6994 | |
103.5070 | |
104.2921 | |
106.6821 | |
109.3887 | |
111.5766 | |
111.7924 | |
112.3664 | |
112.5947 | |
110.4271 | |
112.3593 | |
110.7848 | |
110.3819 | |
108.2097 | |
110.3706 | |
113.2047 | |
112.0127 | |
110.5430 | |
110.2079 | |
109.0509 | |
107.3561 | |
106.9918 | |
106.5729 | |
103.8970 | |
105.7550 | |
108.8274 | |
106.4101 | |
106.9118 | |
105.0224 | |
105.9076 | |
104.0045 | |
106.6807 | |
102.6243 | |
101.2260 | |
103.2445 | |
105.2586 | |
103.9215 | |
108.7745 | |
109.3089 | |
108.5728 | |
107.8508 | |
111.2410 | |
112.9758 | |
115.8568 | |
117.4007 | |
116.0234 | |
119.5083 | |
113.9357 | |
118.3106 | |
115.8692 | |
111.3102 | |
111.0951 | |
110.3438 | |
113.2482 | |
112.7192 | |
109.4750 | |
113.9614 | |
109.9449 | |
107.1674 | |
106.0358 | |
105.8334 | |
107.4795 | |
113.8942 | |
115.7627 | |
115.6711 | |
113.6315 | |
122.9518 | |
120.3568 | |
119.6904 | |
118.1638 | |
120.1172 | |
118.5058 | |
116.4788 | |
113.4366 | |
113.4017 | |
117.6205 | |
120.3786 | |
116.5084 | |
115.5053 | |
113.1084 | |
111.5251 | |
115.0684 | |
114.2431 | |
112.9508 | |
116.4413 | |
110.8178 | |
110.2169 | |
105.5097 | |
114.7889 | |
119.1068 | |
122.0136 | |
123.6873 | |
116.4858 | |
120.8870 | |
112.8052 | |
111.8298 | |
114.7975 | |
114.3914 | |
112.4824 | |
112.8739 | |
107.1553 | |
102.7583 | |
99.6954 | |
98.3363 | |
98.7107 | |
97.7898 | |
95.7459 | |
96.2248 | |
93.6857 | |
93.5518 | |
93.2472 | |
93.5077 | |
94.5244 | |
96.0567 | |
97.1455 | |
95.8175 | |
95.6918 | |
94.8896 | |
91.9894 | |
91.2939 | |
95.2828 | |
94.2460 | |
92.9265 | |
94.7904 | |
95.3909 | |
93.2756 | |
93.3621 | |
95.0303 | |
93.6527 | |
92.4459 | |
90.4345 | |
90.4294 | |
86.5236 | |
86.3062 | |
86.6066 | |
89.0141 | |
89.2697 | |
88.5143 | |
89.5568 | |
89.5447 | |
90.0275 | |
92.6055 | |
94.3716 | |
91.4244 | |
91.0733 | |
90.1098 | |
90.7128 | |
89.5761 | |
89.0808 | |
89.3408 | |
89.6804 | |
88.4024 | |
88.4225 | |
87.8168 | |
86.6236 | |
85.5159 | |
86.2411 | |
85.7330 | |
87.4206 | |
87.1877 | |
86.4756 | |
87.2388 | |
89.8481 | |
89.7991 | |
90.2867 | |
91.0193 | |
88.5963 | |
88.0754 | |
87.0288 | |
87.3253 | |
85.6262 | |
84.7725 | |
86.0177 | |
86.6746 | |
89.6816 | |
93.8833 | |
95.1016 | |
97.3254 | |
95.0958 | |
96.6320 | |
94.4889 | |
90.6842 | |
90.2381 | |
86.3510 | |
86.6064 | |
88.1545 | |
90.3711 | |
90.9042 | |
90.1404 | |
88.4648 | |
88.0028 | |
87.4125 | |
88.5469 | |
86.5524 | |
87.4956 | |
86.3820 | |
84.2103 | |
83.2828 | |
82.8886 | |
82.6258 | |
81.5007 | |
80.0561 | |
79.5624 | |
79.2591 | |
78.2745 | |
77.9859 | |
78.2595 | |
78.5291 | |
78.0445 | |
76.1217 | |
77.1052 | |
77.0429 | |
77.7065 | |
78.7660 | |
78.8044 | |
79.1666 | |
78.4620 | |
78.0483 | |
78.0844 | |
78.8289 | |
77.9955 | |
76.2958 | |
76.2628 | |
75.6236 | |
77.6625 | |
76.3192 | |
77.0293 | |
76.9076 | |
78.0215 | |
78.6282 | |
78.8966 | |
79.6179 | |
78.6100 | |
79.1907 | |
79.0398 | |
80.2555 | |
84.0562 | |
84.0827 | |
84.4279 | |
83.7537 | |
83.2399 | |
82.2691 | |
83.6274 | |
83.6194 | |
78.2018 | |
79.5973 | |
79.9145 | |
78.5920 | |
77.4187 | |
77.4212 | |
78.6865 | |
78.5964 | |
77.7530 | |
78.6760 | |
77.9312 | |
76.9350 | |
76.0304 | |
77.7902 | |
77.7477 | |
78.6150 | |
79.2499 | |
79.0241 | |
78.8607 | |
80.9866 | |
81.9626 | |
82.7899 | |
83.4940 | |
84.5140 | |
84.3478 | |
83.4274 | |
84.8464 | |
80.7918 | |
78.8700 | |
78.5326 | |
78.8938 | |
80.2467 | |
81.2596 | |
80.9212 | |
82.3907 | |
81.3830 | |
81.2107 | |
80.2412 | |
81.0258 | |
78.7518 | |
79.1082 | |
80.6151 | |
80.9685 | |
81.0879 | |
81.6790 | |
79.7512 | |
86.2046 | |
84.7223 | |
88.8344 | |
89.1291 | |
89.8085 | |
87.4715 | |
88.7301 | |
88.0562 | |
89.4497 | |
88.4298 | |
93.7156 | |
90.5847 | |
92.3371 | |
90.8392 | |
91.5613 | |
97.1104 | |
100.5820 | |
103.5465 | |
103.2385 | |
100.3836 | |
104.5122 | |
106.3970 | |
103.0896 | |
103.5029 | |
100.2779 | |
102.0582 | |
99.6683 | |
96.6883 | |
97.4934 | |
94.1031 | |
95.5286 | |
96.8921 |