Povijest dnevnih stopa DZD /BZD od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 alžirski dinar = 0.033028 belizeanski dolar
Minimalni na
1 alžirski dinar = 0.013657 belizeanski dolar
povijest Cijena BZD / DZD
Date | DZD/BZD |
| 0.015054 |
| 0.014991 |
| 0.014944 |
| 0.014946 |
| 0.014914 |
| 0.014949 |
| 0.015038 |
| 0.015006 |
| 0.014979 |
| 0.014979 |
| 0.014974 |
| 0.014962 |
| 0.014955 |
| 0.014957 |
| 0.015003 |
| 0.014951 |
| 0.014979 |
| 0.015035 |
| 0.015052 |
| 0.014981 |
| 0.014980 |
| 0.014961 |
| 0.015049 |
| 0.015043 |
| 0.014983 |
| 0.014953 |
| 0.014804 |
| 0.014678 |
| 0.014633 |
| 0.014647 |
| 0.014634 |
| 0.014647 |
| 0.014702 |
| 0.014697 |
| 0.014755 |
| 0.014745 |
| 0.014781 |
| 0.014841 |
| 0.014843 |
| 0.014877 |
| 0.014934 |
| 0.014987 |
| 0.014904 |
| 0.014850 |
| 0.014862 |
| 0.014875 |
| 0.014793 |
| 0.014733 |
| 0.014726 |
| 0.014780 |
| 0.014818 |
| 0.014888 |
| 0.014854 |
| 0.014842 |
| 0.014871 |
| 0.014765 |
| 0.014790 |
| 0.014743 |
| 0.014737 |
| 0.014747 |
| 0.014778 |
| 0.014846 |
| 0.014834 |
| 0.014774 |
| 0.014724 |
| 0.014668 |
| 0.014652 |
| 0.014655 |
| 0.014608 |
| 0.014568 |
| 0.014595 |
| 0.014459 |
| 0.014507 |
| 0.014405 |
| 0.014278 |
| 0.014300 |
| 0.014373 |
| 0.014327 |
| 0.014351 |
| 0.014278 |
| 0.014356 |
| 0.014341 |
| 0.014359 |
| 0.014368 |
| 0.014219 |
| 0.014110 |
| 0.013969 |
| 0.013855 |
| 0.013811 |
| 0.013768 |
| 0.013745 |
| 0.013753 |
| 0.013828 |
| 0.013821 |
| 0.013745 |
| 0.013822 |
| 0.013860 |
| 0.013877 |
| 0.013779 |
| 0.013843 |
| 0.013932 |
| 0.013970 |
| 0.014165 |
| 0.013999 |
| 0.014088 |
| 0.014269 |
| 0.014323 |
| 0.014303 |
| 0.014330 |
| 0.014368 |
| 0.014392 |
| 0.014440 |
| 0.014433 |
| 0.014491 |
| 0.014510 |
| 0.014472 |
| 0.014494 |
| 0.014475 |
| 0.014497 |
| 0.014505 |
| 0.014548 |
| 0.014619 |
| 0.014584 |
| 0.014677 |
| 0.014693 |
| 0.014647 |
| 0.014726 |
| 0.014717 |
| 0.014729 |
| 0.014804 |
| 0.014837 |
| 0.014916 |
| 0.014896 |
| 0.014903 |
| 0.014892 |
| 0.014969 |
| 0.014992 |
| 0.014954 |
| 0.014979 |
| 0.015004 |
| 0.015048 |
| 0.015050 |
| 0.015065 |
| 0.015122 |
| 0.015136 |
| 0.015104 |
| 0.015148 |
| 0.015107 |
| 0.015094 |
| 0.015131 |
| 0.015277 |
| 0.015222 |
| 0.015089 |
| 0.015112 |
| 0.015121 |
| 0.015111 |
| 0.015111 |
| 0.015207 |
| 0.015166 |
| 0.015171 |
| 0.015105 |
| 0.015176 |
| 0.015201 |
| 0.015170 |
| 0.015203 |
| 0.015241 |
| 0.015255 |
| 0.015241 |
| 0.015335 |
| 0.015427 |
| 0.015604 |
| 0.015692 |
| 0.015666 |
| 0.015703 |
| 0.015583 |
| 0.015565 |
| 0.015639 |
| 0.015663 |
| 0.015641 |
| 0.015560 |
| 0.015659 |
| 0.015685 |
| 0.015670 |
| 0.015742 |
| 0.015705 |
| 0.015619 |
| 0.015661 |
| 0.015655 |
| 0.015772 |
| 0.015721 |
| 0.015679 |
| 0.015654 |
| 0.015646 |
| 0.015646 |
| 0.015699 |
| 0.015702 |
| 0.015696 |
| 0.015644 |
| 0.015712 |
| 0.015626 |
| 0.015671 |
| 0.015695 |
| 0.015740 |
| 0.015651 |
| 0.015887 |
| 0.016243 |
| 0.016178 |
| 0.016678 |
| 0.016875 |
| 0.016835 |
| 0.016698 |
| 0.016693 |
| 0.016739 |
| 0.016785 |
| 0.016788 |
| 0.016845 |
| 0.016876 |
| 0.016919 |
| 0.016912 |
| 0.016846 |
| 0.016872 |
| 0.016830 |
| 0.016794 |
| 0.016770 |
| 0.016832 |
| 0.016791 |
| 0.016844 |
| 0.016787 |
| 0.016874 |
| 0.016805 |
| 0.016727 |
| 0.016748 |
| 0.016760 |
| 0.016761 |
| 0.016778 |
| 0.016716 |
| 0.016815 |
| 0.016794 |
| 0.016880 |
| 0.016909 |
| 0.016831 |
| 0.016902 |
| 0.016937 |
| 0.016903 |
| 0.017026 |
| 0.016972 |
| 0.016865 |
| 0.016947 |
| 0.016874 |
| 0.016845 |
| 0.016852 |
| 0.016902 |
| 0.016852 |
| 0.016833 |
| 0.016918 |
| 0.016941 |
| 0.016908 |
| 0.016754 |
| 0.016930 |
| 0.016986 |
| 0.016874 |
| 0.016973 |
| 0.017014 |
| 0.016953 |
| 0.016887 |
| 0.017083 |
| 0.016976 |
| 0.017010 |
| 0.017051 |
| 0.017074 |
| 0.017064 |
| 0.017015 |
| 0.016992 |
| 0.017013 |
| 0.017003 |
| 0.016988 |
| 0.017098 |
| 0.016937 |
| 0.016989 |
| 0.016879 |
| 0.016924 |
| 0.016984 |
| 0.016927 |
| 0.016998 |
| 0.017114 |
| 0.017067 |
| 0.016995 |
| 0.017031 |
| 0.017046 |
| 0.016945 |
| 0.016918 |
| 0.016984 |
| 0.017065 |
| 0.017079 |
| 0.017103 |
| 0.017124 |
| 0.017083 |
| 0.017106 |
| 0.017161 |
| 0.017274 |
| 0.017298 |
| 0.017228 |
| 0.017305 |
| 0.017402 |
| 0.017402 |
| 0.017504 |
| 0.017566 |
| 0.017646 |
| 0.017529 |
| 0.017647 |
| 0.017660 |
| 0.017585 |
| 0.017598 |
| 0.017627 |
| 0.017619 |
| 0.017672 |
| 0.017642 |
| 0.017700 |
| 0.017690 |
| 0.017592 |
| 0.017609 |
| 0.017550 |
| 0.017489 |
| 0.017431 |
| 0.017441 |
| 0.017457 |
| 0.017475 |
| 0.017613 |
| 0.017560 |
| 0.017450 |
| 0.017381 |
| 0.017410 |
| 0.017538 |
| 0.017703 |
| 0.017746 |
| 0.017817 |
| 0.017911 |
| 0.018089 |
| 0.018271 |
| 0.018153 |
| 0.018320 |
| 0.018341 |
| 0.018412 |
| 0.018468 |
| 0.018429 |
| 0.018537 |
| 0.018436 |
| 0.018571 |
| 0.018624 |
| 0.018497 |
| 0.018516 |
| 0.018568 |
| 0.018553 |
| 0.018549 |
| 0.018566 |
| 0.018322 |
| 0.018339 |
| 0.018296 |
| 0.018338 |
| 0.018146 |
| 0.018144 |
| 0.018202 |
| 0.018355 |
| 0.018305 |
| 0.018200 |
| 0.018178 |
| 0.018183 |
| 0.018190 |
| 0.018218 |
| 0.018289 |
| 0.018202 |
| 0.018208 |
| 0.018018 |
| 0.017986 |
| 0.017904 |
| 0.017890 |
| 0.017795 |
| 0.017909 |
| 0.017994 |
| 0.017909 |
| 0.017855 |
| 0.017866 |
| 0.018052 |
| 0.018044 |
| 0.018019 |
| 0.017990 |
| 0.018029 |
| 0.018138 |
| 0.018208 |
| 0.018149 |
| 0.018121 |
| 0.018085 |
| 0.018151 |
| 0.018254 |
| 0.018102 |
| 0.018023 |
| 0.018073 |
| 0.017912 |
| 0.018081 |
| 0.018016 |
| 0.018103 |
| 0.018155 |
| 0.018182 |
| 0.018281 |
| 0.018144 |
| 0.018132 |
| 0.018218 |
| 0.018215 |
| 0.018243 |
| 0.018280 |
| 0.018275 |
| 0.018286 |
| 0.018448 |
| 0.018372 |
| 0.018166 |
| 0.018108 |
| 0.018147 |
| 0.018315 |
| 0.018484 |
| 0.018788 |
| 0.018834 |
| 0.018809 |
| 0.018523 |
| 0.018583 |
| 0.018650 |
| 0.018607 |
| 0.018624 |
| 0.018697 |
| 0.018593 |
| 0.018660 |
| 0.018571 |
| 0.018427 |
| 0.018476 |
| 0.018458 |
| 0.018525 |
| 0.018684 |
| 0.018787 |
| 0.018889 |
| 0.018910 |
| 0.018805 |
| 0.018796 |
| 0.018847 |
| 0.018993 |
| 0.018799 |
| 0.018803 |
| 0.019093 |
| 0.019138 |
| 0.019929 |
| 0.020282 |
| 0.020288 |
| 0.020066 |
| 0.020242 |
| 0.020234 |
| 0.020345 |
| 0.020467 |
| 0.020430 |
| 0.020383 |
| 0.020093 |
| 0.020114 |
| 0.020346 |
| 0.020334 |
| 0.020502 |
| 0.020421 |
| 0.020339 |
| 0.020203 |
| 0.020553 |
| 0.020539 |
| 0.020723 |
| 0.020491 |
| 0.020793 |
| 0.021066 |
| 0.021098 |
| 0.021222 |
| 0.021338 |
| 0.021525 |
| 0.021652 |
| 0.022595 |
| 0.022708 |
| 0.022658 |
| 0.022736 |
| 0.022875 |
| 0.023102 |
| 0.022895 |
| 0.023221 |
| 0.023239 |
| 0.023590 |
| 0.023794 |
| 0.023806 |
| 0.023900 |
| 0.024009 |
| 0.023853 |
| 0.023839 |
| 0.024231 |
| 0.024521 |
| 0.024636 |
| 0.024724 |
| 0.024833 |
| 0.024841 |
| 0.025007 |
| 0.025037 |
| 0.025006 |
| 0.025034 |
| 0.025134 |
| 0.025187 |
| 0.025165 |
| 0.025153 |
| 0.025069 |
| 0.025086 |
| 0.025209 |
| 0.025243 |
| 0.025226 |
| 0.025392 |
| 0.025505 |
| 0.025572 |
| 0.025546 |
| 0.025574 |
| 0.025485 |
| 0.025503 |
| 0.025612 |
| 0.025520 |
| 0.025834 |
| 0.025830 |
| 0.025670 |
| 0.025699 |
| 0.025585 |
| 0.025425 |
| 0.025427 |
| 0.025594 |
| 0.025394 |
| 0.025413 |
| 0.025394 |
| 0.025529 |
| 0.025438 |
| 0.025420 |
| 0.025137 |
| 0.024890 |
| 0.024842 |
| 0.024839 |
| 0.024858 |
| 0.024542 |
| 0.024380 |
| 0.024442 |
| 0.024427 |
| 0.024375 |
| 0.024297 |
| 0.024421 |
| 0.024256 |
| 0.024000 |
| 0.024476 |
| 0.024439 |
| 0.024785 |
| 0.024764 |
| 0.024870 |
| 0.024852 |
| 0.024847 |
| 0.025647 |
| 0.025237 |
| 0.025012 |
| 0.025070 |
| 0.025496 |
| 0.025222 |
| 0.025036 |
| 0.025387 |
| 0.025315 |
| 0.025419 |
| 0.025569 |
| 0.025215 |
| 0.025222 |
| 0.025627 |
| 0.025547 |
| 0.024832 |
| 0.025482 |
| 0.024980 |
| 0.024909 |
| 0.025159 |
| 0.025832 |
| 0.025678 |
| 0.025456 |
| 0.025503 |
| 0.025285 |
| 0.025318 |
| 0.025461 |
| 0.025079 |
| 0.025394 |
| 0.025510 |
| 0.025230 |
| 0.025341 |
| 0.025160 |
| 0.025111 |
| 0.024958 |
| 0.024852 |
| 0.024763 |
| 0.024991 |
| 0.025235 |
| 0.024650 |
| 0.024368 |
| 0.024352 |
| 0.023705 |
| 0.023964 |
| 0.024565 |
| 0.023544 |
| 0.024099 |
| 0.023249 |
| 0.023631 |
| 0.023080 |
| 0.023090 |
| 0.023263 |
| 0.023296 |
| 0.024107 |
| 0.024722 |
| 0.024790 |
| 0.025117 |
| 0.025294 |
| 0.025317 |
| 0.025553 |
| 0.026166 |
| 0.026132 |
| 0.026256 |
| 0.026409 |
| 0.026532 |
| 0.026316 |
| 0.026193 |
| 0.026527 |
| 0.026445 |
| 0.026267 |
| 0.026286 |
| 0.026289 |
| 0.026335 |
| 0.026336 |
| 0.026438 |
| 0.026328 |
| 0.026184 |
| 0.025937 |
| 0.025772 |
| 0.026111 |
| 0.026333 |
| 0.026796 |
| 0.026663 |
| 0.026558 |
| 0.026788 |
| 0.026779 |
| 0.026789 |
| 0.026934 |
| 0.026926 |
| 0.027197 |
| 0.027081 |
| 0.027035 |
| 0.026770 |
| 0.026638 |
| 0.026707 |
| 0.026851 |
| 0.026666 |
| 0.027154 |
| 0.027632 |
| 0.027447 |
| 0.027074 |
| 0.027360 |
| 0.027400 |
| 0.027526 |
| 0.027036 |
| 0.027417 |
| 0.027531 |
| 0.027524 |
| 0.027779 |
| 0.027499 |
| 0.027820 |
| 0.027638 |
| 0.027332 |
| 0.027429 |
| 0.027628 |
| 0.027850 |
| 0.027851 |
| 0.027754 |
| 0.027665 |
| 0.027674 |
| 0.027434 |
| 0.027648 |
| 0.027313 |
| 0.027528 |
| 0.027367 |
| 0.027383 |
| 0.027153 |
| 0.027099 |
| 0.027326 |
| 0.027152 |
| 0.026997 |
| 0.026804 |
| 0.026712 |
| 0.026563 |
| 0.026628 |
| 0.026664 |
| 0.026948 |
| 0.026954 |
| 0.027033 |
| 0.027024 |
| 0.027289 |
| 0.027075 |
| 0.027037 |
| 0.026940 |
| 0.027033 |
| 0.026826 |
| 0.026715 |
| 0.026456 |
| 0.026403 |
| 0.026464 |
| 0.026435 |
| 0.026524 |
| 0.026461 |
| 0.027092 |
| 0.027033 |
| 0.026855 |
| 0.026580 |
| 0.027029 |
| 0.026456 |
| 0.026691 |
| 0.026732 |
| 0.026373 |
| 0.026482 |
| 0.026707 |
| 0.026640 |
| 0.026710 |
| 0.026576 |
| 0.026945 |
| 0.027196 |
| 0.027202 |
| 0.027316 |
| 0.027213 |
| 0.027138 |
| 0.027331 |
| 0.027436 |
| 0.027301 |
| 0.027199 |
| 0.027254 |
| 0.027289 |
| 0.027098 |
| 0.027463 |
| 0.027625 |
| 0.027707 |
| 0.027753 |
| 0.027672 |
| 0.027516 |
| 0.027243 |
| 0.027216 |
| 0.027422 |
| 0.027645 |
| 0.027527 |
| 0.027559 |
| 0.027562 |
| 0.027415 |
| 0.027583 |
| 0.027548 |
| 0.027790 |
| 0.027676 |
| 0.027730 |
| 0.027598 |
| 0.027543 |
| 0.027545 |
| 0.027282 |
| 0.027592 |
| 0.027276 |
| 0.027444 |
| 0.027624 |
| 0.027593 |
| 0.027567 |
| 0.027224 |
| 0.027091 |
| 0.027237 |
| 0.027109 |
| 0.027143 |
| 0.027196 |
| 0.027631 |
| 0.027555 |
| 0.027440 |
| 0.027640 |
| 0.027687 |
| 0.027229 |
| 0.027100 |
| 0.027147 |
| 0.027329 |
| 0.026623 |
| 0.027204 |
| 0.027301 |
| 0.027292 |
| 0.027440 |
| 0.027487 |
| 0.027648 |
| 0.028050 |
| 0.027569 |
| 0.027719 |
| 0.027830 |
| 0.027598 |
| 0.027960 |
| 0.027937 |
| 0.028028 |
| 0.028446 |
| 0.028270 |
| 0.027924 |
| 0.028963 |
| 0.029316 |
| 0.029549 |
| 0.029757 |
| 0.030795 |
| 0.032537 |
| 0.032525 |
| 0.032430 |
| 0.032440 |
| 0.032822 |
| 0.032530 |
| 0.032517 |
| 0.032540 |
| 0.032596 |
| 0.032733 |
| 0.032018 |
| 0.032609 |
| 0.032618 |
| 0.032212 |
| 0.032257 |
| 0.032017 |
| 0.031837 |
| 0.031718 |
| 0.031796 |
| 0.031398 |
| 0.031702 |
| 0.031481 |
| 0.030897 |
| 0.031264 |
| 0.031160 |
| 0.031236 |
| 0.030452 |
| 0.030502 |
| 0.030387 |
| 0.030527 |
| 0.030210 |
| 0.030637 |
| 0.030210 |
| 0.030122 |
| 0.030084 |
| 0.029999 |
| 0.029370 |
| 0.030153 |
| 0.029860 |
| 0.029574 |
| 0.029710 |
| 0.029761 |
| 0.029858 |
| 0.029594 |
| 0.029339 |
| 0.029857 |
| 0.029807 |
| 0.030111 |
| 0.029848 |
| 0.029698 |
| 0.029645 |
| 0.029118 |
| 0.029280 |
| 0.029060 |
| 0.029004 |
| 0.029457 |
| 0.029243 |
| 0.029035 |
| 0.029155 |
| 0.029247 |
| 0.028958 |
| 0.028642 |
| 0.028871 |
| 0.029072 |
| 0.028857 |
| 0.028993 |
| 0.028628 |
| 0.028415 |
| 0.028857 |
| 0.028803 |
| 0.028730 |
| 0.028219 |
| 0.028300 |
| 0.028314 |
| 0.028274 |
| 0.028358 |
| 0.028257 |
| 0.028227 |
| 0.028127 |
| 0.028580 |
| 0.028452 |
| 0.028059 |
| 0.027752 |
| 0.027823 |
| 0.027747 |
| 0.027710 |
| 0.027860 |
| 0.028172 |
| 0.027896 |
| 0.027706 |
| 0.027830 |
| 0.027546 |
| 0.027843 |
| 0.027821 |
| 0.028005 |
| 0.027780 |
| 0.027961 |
| 0.028123 |
| 0.028311 |
| 0.028119 |
| 0.028098 |
| 0.027036 |
| 0.026971 |
| 0.027172 |
| 0.026858 |
| 0.026856 |
| 0.027056 |
| 0.027150 |
| 0.027716 |
| 0.027661 |
| 0.027493 |
| 0.027843 |
| 0.027629 |
| 0.027534 |
| 0.027256 |
| 0.027047 |
| 0.026763 |
| 0.026874 |
| 0.026906 |
| 0.026783 |
| 0.026929 |
| 0.026944 |
| 0.026965 |
| 0.027151 |
| 0.027416 |
| 0.027422 |
| 0.027312 |
| 0.027783 |
| 0.027439 |
| 0.027282 |
| 0.027569 |
| 0.027069 |
| 0.027239 |
| 0.026855 |
| 0.026977 |
| 0.027286 |
| 0.026664 |
| 0.026948 |
| 0.026863 |
| 0.026991 |
| 0.027075 |
| 0.027052 |
| 0.027115 |
| 0.027397 |
| 0.027056 |
| 0.026736 |
| 0.026700 |
| 0.027152 |
| 0.027252 |
| 0.027264 |
| 0.027058 |
| 0.027084 |
| 0.026973 |
| 0.027221 |
| 0.026941 |
| 0.027280 |
| 0.027485 |
| 0.027418 |
| 0.027360 |
| 0.027056 |
| 0.027682 |
| 0.027369 |
| 0.027667 |
| 0.027484 |
| 0.027244 |
| 0.027189 |
| 0.027229 |
| 0.027296 |
| 0.027023 |
| 0.026954 |
| 0.027010 |
| 0.027308 |
| 0.026930 |
| 0.027192 |
| 0.027698 |
| 0.026883 |
| 0.027092 |
| 0.027213 |
| 0.027378 |
| 0.027512 |
| 0.027374 |
| 0.027231 |
| 0.027621 |
| 0.027609 |
| 0.027619 |
| 0.027544 |
| 0.027527 |
| 0.027698 |
| 0.027837 |
| 0.027735 |
| 0.027669 |
| 0.027461 |
| 0.027475 |
| 0.027392 |
| 0.027604 |
| 0.027616 |
| 0.027593 |
| 0.027759 |
| 0.027683 |
| 0.027550 |
| 0.027932 |
| 0.027627 |
| 0.027512 |
| 0.027372 |
| 0.027399 |
| 0.027307 |
| 0.027333 |
| 0.027308 |
| 0.027275 |
| 0.027431 |
| 0.027232 |
| 0.027402 |
| 0.027568 |
| 0.027555 |
| 0.027489 |
| 0.027532 |
| 0.027474 |
| 0.027522 |
| 0.027684 |
| 0.027636 |
| 0.027775 |
| 0.028082 |
| 0.027657 |
| 0.027903 |
| 0.027807 |
| 0.028177 |
| 0.028146 |
| 0.028197 |
| 0.028250 |
| 0.028200 |
| 0.028004 |
| 0.028113 |
| 0.027993 |
| 0.028352 |
| 0.028222 |
| 0.028625 |
| 0.029082 |
| 0.028389 |
| 0.028271 |
| 0.028534 |
| 0.028618 |