Historique dinar algérien / dollar bélizéen

Historique des taux quotidiens DZD /BZD depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 dinar algérien = 0.033028 dollar bélizéen

le minimum le

1 dinar algérien = 0.013657 dollar bélizéen

Historique des prix BZD / DZD

Date DZD/BZD
0.015054
0.014991
0.014944
0.014946
0.014914
0.014949
0.015038
0.015006
0.014979
0.014979
0.014974
0.014962
0.014955
0.014957
0.015003
0.014951
0.014979
0.015035
0.015052
0.014981
0.014980
0.014961
0.015049
0.015043
0.014983
0.014953
0.014804
0.014678
0.014633
0.014647
0.014634
0.014647
0.014702
0.014697
0.014755
0.014745
0.014781
0.014841
0.014843
0.014877
0.014934
0.014987
0.014904
0.014850
0.014862
0.014875
0.014793
0.014733
0.014726
0.014780
0.014818
0.014888
0.014854
0.014842
0.014871
0.014765
0.014790
0.014743
0.014737
0.014747
0.014778
0.014846
0.014834
0.014774
0.014724
0.014668
0.014652
0.014655
0.014608
0.014568
0.014595
0.014459
0.014507
0.014405
0.014278
0.014300
0.014373
0.014327
0.014351
0.014278
0.014356
0.014341
0.014359
0.014368
0.014219
0.014110
0.013969
0.013855
0.013811
0.013768
0.013745
0.013753
0.013828
0.013821
0.013745
0.013822
0.013860
0.013877
0.013779
0.013843
0.013932
0.013970
0.014165
0.013999
0.014088
0.014269
0.014323
0.014303
0.014330
0.014368
0.014392
0.014440
0.014433
0.014491
0.014510
0.014472
0.014494
0.014475
0.014497
0.014505
0.014548
0.014619
0.014584
0.014677
0.014693
0.014647
0.014726
0.014717
0.014729
0.014804
0.014837
0.014916
0.014896
0.014903
0.014892
0.014969
0.014992
0.014954
0.014979
0.015004
0.015048
0.015050
0.015065
0.015122
0.015136
0.015104
0.015148
0.015107
0.015094
0.015131
0.015277
0.015222
0.015089
0.015112
0.015121
0.015111
0.015111
0.015207
0.015166
0.015171
0.015105
0.015176
0.015201
0.015170
0.015203
0.015241
0.015255
0.015241
0.015335
0.015427
0.015604
0.015692
0.015666
0.015703
0.015583
0.015565
0.015639
0.015663
0.015641
0.015560
0.015659
0.015685
0.015670
0.015742
0.015705
0.015619
0.015661
0.015655
0.015772
0.015721
0.015679
0.015654
0.015646
0.015646
0.015699
0.015702
0.015696
0.015644
0.015712
0.015626
0.015671
0.015695
0.015740
0.015651
0.015887
0.016243
0.016178
0.016678
0.016875
0.016835
0.016698
0.016693
0.016739
0.016785
0.016788
0.016845
0.016876
0.016919
0.016912
0.016846
0.016872
0.016830
0.016794
0.016770
0.016832
0.016791
0.016844
0.016787
0.016874
0.016805
0.016727
0.016748
0.016760
0.016761
0.016778
0.016716
0.016815
0.016794
0.016880
0.016909
0.016831
0.016902
0.016937
0.016903
0.017026
0.016972
0.016865
0.016947
0.016874
0.016845
0.016852
0.016902
0.016852
0.016833
0.016918
0.016941
0.016908
0.016754
0.016930
0.016986
0.016874
0.016973
0.017014
0.016953
0.016887
0.017083
0.016976
0.017010
0.017051
0.017074
0.017064
0.017015
0.016992
0.017013
0.017003
0.016988
0.017098
0.016937
0.016989
0.016879
0.016924
0.016984
0.016927
0.016998
0.017114
0.017067
0.016995
0.017031
0.017046
0.016945
0.016918
0.016984
0.017065
0.017079
0.017103
0.017124
0.017083
0.017106
0.017161
0.017274
0.017298
0.017228
0.017305
0.017402
0.017402
0.017504
0.017566
0.017646
0.017529
0.017647
0.017660
0.017585
0.017598
0.017627
0.017619
0.017672
0.017642
0.017700
0.017690
0.017592
0.017609
0.017550
0.017489
0.017431
0.017441
0.017457
0.017475
0.017613
0.017560
0.017450
0.017381
0.017410
0.017538
0.017703
0.017746
0.017817
0.017911
0.018089
0.018271
0.018153
0.018320
0.018341
0.018412
0.018468
0.018429
0.018537
0.018436
0.018571
0.018624
0.018497
0.018516
0.018568
0.018553
0.018549
0.018566
0.018322
0.018339
0.018296
0.018338
0.018146
0.018144
0.018202
0.018355
0.018305
0.018200
0.018178
0.018183
0.018190
0.018218
0.018289
0.018202
0.018208
0.018018
0.017986
0.017904
0.017890
0.017795
0.017909
0.017994
0.017909
0.017855
0.017866
0.018052
0.018044
0.018019
0.017990
0.018029
0.018138
0.018208
0.018149
0.018121
0.018085
0.018151
0.018254
0.018102
0.018023
0.018073
0.017912
0.018081
0.018016
0.018103
0.018155
0.018182
0.018281
0.018144
0.018132
0.018218
0.018215
0.018243
0.018280
0.018275
0.018286
0.018448
0.018372
0.018166
0.018108
0.018147
0.018315
0.018484
0.018788
0.018834
0.018809
0.018523
0.018583
0.018650
0.018607
0.018624
0.018697
0.018593
0.018660
0.018571
0.018427
0.018476
0.018458
0.018525
0.018684
0.018787
0.018889
0.018910
0.018805
0.018796
0.018847
0.018993
0.018799
0.018803
0.019093
0.019138
0.019929
0.020282
0.020288
0.020066
0.020242
0.020234
0.020345
0.020467
0.020430
0.020383
0.020093
0.020114
0.020346
0.020334
0.020502
0.020421
0.020339
0.020203
0.020553
0.020539
0.020723
0.020491
0.020793
0.021066
0.021098
0.021222
0.021338
0.021525
0.021652
0.022595
0.022708
0.022658
0.022736
0.022875
0.023102
0.022895
0.023221
0.023239
0.023590
0.023794
0.023806
0.023900
0.024009
0.023853
0.023839
0.024231
0.024521
0.024636
0.024724
0.024833
0.024841
0.025007
0.025037
0.025006
0.025034
0.025134
0.025187
0.025165
0.025153
0.025069
0.025086
0.025209
0.025243
0.025226
0.025392
0.025505
0.025572
0.025546
0.025574
0.025485
0.025503
0.025612
0.025520
0.025834
0.025830
0.025670
0.025699
0.025585
0.025425
0.025427
0.025594
0.025394
0.025413
0.025394
0.025529
0.025438
0.025420
0.025137
0.024890
0.024842
0.024839
0.024858
0.024542
0.024380
0.024442
0.024427
0.024375
0.024297
0.024421
0.024256
0.024000
0.024476
0.024439
0.024785
0.024764
0.024870
0.024852
0.024847
0.025647
0.025237
0.025012
0.025070
0.025496
0.025222
0.025036
0.025387
0.025315
0.025419
0.025569
0.025215
0.025222
0.025627
0.025547
0.024832
0.025482
0.024980
0.024909
0.025159
0.025832
0.025678
0.025456
0.025503
0.025285
0.025318
0.025461
0.025079
0.025394
0.025510
0.025230
0.025341
0.025160
0.025111
0.024958
0.024852
0.024763
0.024991
0.025235
0.024650
0.024368
0.024352
0.023705
0.023964
0.024565
0.023544
0.024099
0.023249
0.023631
0.023080
0.023090
0.023263
0.023296
0.024107
0.024722
0.024790
0.025117
0.025294
0.025317
0.025553
0.026166
0.026132
0.026256
0.026409
0.026532
0.026316
0.026193
0.026527
0.026445
0.026267
0.026286
0.026289
0.026335
0.026336
0.026438
0.026328
0.026184
0.025937
0.025772
0.026111
0.026333
0.026796
0.026663
0.026558
0.026788
0.026779
0.026789
0.026934
0.026926
0.027197
0.027081
0.027035
0.026770
0.026638
0.026707
0.026851
0.026666
0.027154
0.027632
0.027447
0.027074
0.027360
0.027400
0.027526
0.027036
0.027417
0.027531
0.027524
0.027779
0.027499
0.027820
0.027638
0.027332
0.027429
0.027628
0.027850
0.027851
0.027754
0.027665
0.027674
0.027434
0.027648
0.027313
0.027528
0.027367
0.027383
0.027153
0.027099
0.027326
0.027152
0.026997
0.026804
0.026712
0.026563
0.026628
0.026664
0.026948
0.026954
0.027033
0.027024
0.027289
0.027075
0.027037
0.026940
0.027033
0.026826
0.026715
0.026456
0.026403
0.026464
0.026435
0.026524
0.026461
0.027092
0.027033
0.026855
0.026580
0.027029
0.026456
0.026691
0.026732
0.026373
0.026482
0.026707
0.026640
0.026710
0.026576
0.026945
0.027196
0.027202
0.027316
0.027213
0.027138
0.027331
0.027436
0.027301
0.027199
0.027254
0.027289
0.027098
0.027463
0.027625
0.027707
0.027753
0.027672
0.027516
0.027243
0.027216
0.027422
0.027645
0.027527
0.027559
0.027562
0.027415
0.027583
0.027548
0.027790
0.027676
0.027730
0.027598
0.027543
0.027545
0.027282
0.027592
0.027276
0.027444
0.027624
0.027593
0.027567
0.027224
0.027091
0.027237
0.027109
0.027143
0.027196
0.027631
0.027555
0.027440
0.027640
0.027687
0.027229
0.027100
0.027147
0.027329
0.026623
0.027204
0.027301
0.027292
0.027440
0.027487
0.027648
0.028050
0.027569
0.027719
0.027830
0.027598
0.027960
0.027937
0.028028
0.028446
0.028270
0.027924
0.028963
0.029316
0.029549
0.029757
0.030795
0.032537
0.032525
0.032430
0.032440
0.032822
0.032530
0.032517
0.032540
0.032596
0.032733
0.032018
0.032609
0.032618
0.032212
0.032257
0.032017
0.031837
0.031718
0.031796
0.031398
0.031702
0.031481
0.030897
0.031264
0.031160
0.031236
0.030452
0.030502
0.030387
0.030527
0.030210
0.030637
0.030210
0.030122
0.030084
0.029999
0.029370
0.030153
0.029860
0.029574
0.029710
0.029761
0.029858
0.029594
0.029339
0.029857
0.029807
0.030111
0.029848
0.029698
0.029645
0.029118
0.029280
0.029060
0.029004
0.029457
0.029243
0.029035
0.029155
0.029247
0.028958
0.028642
0.028871
0.029072
0.028857
0.028993
0.028628
0.028415
0.028857
0.028803
0.028730
0.028219
0.028300
0.028314
0.028274
0.028358
0.028257
0.028227
0.028127
0.028580
0.028452
0.028059
0.027752
0.027823
0.027747
0.027710
0.027860
0.028172
0.027896
0.027706
0.027830
0.027546
0.027843
0.027821
0.028005
0.027780
0.027961
0.028123
0.028311
0.028119
0.028098
0.027036
0.026971
0.027172
0.026858
0.026856
0.027056
0.027150
0.027716
0.027661
0.027493
0.027843
0.027629
0.027534
0.027256
0.027047
0.026763
0.026874
0.026906
0.026783
0.026929
0.026944
0.026965
0.027151
0.027416
0.027422
0.027312
0.027783
0.027439
0.027282
0.027569
0.027069
0.027239
0.026855
0.026977
0.027286
0.026664
0.026948
0.026863
0.026991
0.027075
0.027052
0.027115
0.027397
0.027056
0.026736
0.026700
0.027152
0.027252
0.027264
0.027058
0.027084
0.026973
0.027221
0.026941
0.027280
0.027485
0.027418
0.027360
0.027056
0.027682
0.027369
0.027667
0.027484
0.027244
0.027189
0.027229
0.027296
0.027023
0.026954
0.027010
0.027308
0.026930
0.027192
0.027698
0.026883
0.027092
0.027213
0.027378
0.027512
0.027374
0.027231
0.027621
0.027609
0.027619
0.027544
0.027527
0.027698
0.027837
0.027735
0.027669
0.027461
0.027475
0.027392
0.027604
0.027616
0.027593
0.027759
0.027683
0.027550
0.027932
0.027627
0.027512
0.027372
0.027399
0.027307
0.027333
0.027308
0.027275
0.027431
0.027232
0.027402
0.027568
0.027555
0.027489
0.027532
0.027474
0.027522
0.027684
0.027636
0.027775
0.028082
0.027657
0.027903
0.027807
0.028177
0.028146
0.028197
0.028250
0.028200
0.028004
0.028113
0.027993
0.028352
0.028222
0.028625
0.029082
0.028389
0.028271
0.028534
0.028618