Lịch sử của giá hàng ngày DZD /BZD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Algeria = 0.033028 Đô la Belize
tối thiểu trên
1 Dinar Algeria = 0.013657 Đô la Belize
Date | DZD/BZD |
---|---|
0.014995 | |
0.014991 | |
0.014944 | |
0.014946 | |
0.014914 | |
0.014949 | |
0.015038 | |
0.015006 | |
0.014979 | |
0.014979 | |
0.014974 | |
0.014962 | |
0.014955 | |
0.014957 | |
0.015003 | |
0.014951 | |
0.014979 | |
0.015035 | |
0.015052 | |
0.014981 | |
0.014980 | |
0.014961 | |
0.015049 | |
0.015043 | |
0.014983 | |
0.014953 | |
0.014804 | |
0.014678 | |
0.014633 | |
0.014647 | |
0.014634 | |
0.014647 | |
0.014702 | |
0.014697 | |
0.014755 | |
0.014745 | |
0.014781 | |
0.014841 | |
0.014843 | |
0.014877 | |
0.014934 | |
0.014987 | |
0.014904 | |
0.014850 | |
0.014862 | |
0.014875 | |
0.014793 | |
0.014733 | |
0.014726 | |
0.014780 | |
0.014818 | |
0.014888 | |
0.014854 | |
0.014842 | |
0.014871 | |
0.014765 | |
0.014790 | |
0.014743 | |
0.014737 | |
0.014747 | |
0.014778 | |
0.014846 | |
0.014834 | |
0.014774 | |
0.014724 | |
0.014668 | |
0.014652 | |
0.014655 | |
0.014608 | |
0.014568 | |
0.014595 | |
0.014459 | |
0.014507 | |
0.014405 | |
0.014278 | |
0.014300 | |
0.014373 | |
0.014327 | |
0.014351 | |
0.014278 | |
0.014356 | |
0.014341 | |
0.014359 | |
0.014368 | |
0.014219 | |
0.014110 | |
0.013969 | |
0.013855 | |
0.013811 | |
0.013768 | |
0.013745 | |
0.013753 | |
0.013828 | |
0.013821 | |
0.013745 | |
0.013822 | |
0.013860 | |
0.013877 | |
0.013779 | |
0.013843 | |
0.013932 | |
0.013970 | |
0.014165 | |
0.013999 | |
0.014088 | |
0.014269 | |
0.014323 | |
0.014303 | |
0.014330 | |
0.014368 | |
0.014392 | |
0.014440 | |
0.014433 | |
0.014491 | |
0.014510 | |
0.014472 | |
0.014494 | |
0.014475 | |
0.014497 | |
0.014505 | |
0.014548 | |
0.014619 | |
0.014584 | |
0.014677 | |
0.014693 | |
0.014647 | |
0.014726 | |
0.014717 | |
0.014729 | |
0.014804 | |
0.014837 | |
0.014916 | |
0.014896 | |
0.014903 | |
0.014892 | |
0.014969 | |
0.014992 | |
0.014954 | |
0.014979 | |
0.015004 | |
0.015048 | |
0.015050 | |
0.015065 | |
0.015122 | |
0.015136 | |
0.015104 | |
0.015148 | |
0.015107 | |
0.015094 | |
0.015131 | |
0.015277 | |
0.015222 | |
0.015089 | |
0.015112 | |
0.015121 | |
0.015111 | |
0.015111 | |
0.015207 | |
0.015166 | |
0.015171 | |
0.015105 | |
0.015176 | |
0.015201 | |
0.015170 | |
0.015203 | |
0.015241 | |
0.015255 | |
0.015241 | |
0.015335 | |
0.015427 | |
0.015604 | |
0.015692 | |
0.015666 | |
0.015703 | |
0.015583 | |
0.015565 | |
0.015639 | |
0.015663 | |
0.015641 | |
0.015560 | |
0.015659 | |
0.015685 | |
0.015670 | |
0.015742 | |
0.015705 | |
0.015619 | |
0.015661 | |
0.015655 | |
0.015772 | |
0.015721 | |
0.015679 | |
0.015654 | |
0.015646 | |
0.015646 | |
0.015699 | |
0.015702 | |
0.015696 | |
0.015644 | |
0.015712 | |
0.015626 | |
0.015671 | |
0.015695 | |
0.015740 | |
0.015651 | |
0.015887 | |
0.016243 | |
0.016178 | |
0.016678 | |
0.016875 | |
0.016835 | |
0.016698 | |
0.016693 | |
0.016739 | |
0.016785 | |
0.016788 | |
0.016845 | |
0.016876 | |
0.016919 | |
0.016912 | |
0.016846 | |
0.016872 | |
0.016830 | |
0.016794 | |
0.016770 | |
0.016832 | |
0.016791 | |
0.016844 | |
0.016787 | |
0.016874 | |
0.016805 | |
0.016727 | |
0.016748 | |
0.016760 | |
0.016761 | |
0.016778 | |
0.016716 | |
0.016815 | |
0.016794 | |
0.016880 | |
0.016909 | |
0.016831 | |
0.016902 | |
0.016937 | |
0.016903 | |
0.017026 | |
0.016972 | |
0.016865 | |
0.016947 | |
0.016874 | |
0.016845 | |
0.016852 | |
0.016902 | |
0.016852 | |
0.016833 | |
0.016918 | |
0.016941 | |
0.016908 | |
0.016754 | |
0.016930 | |
0.016986 | |
0.016874 | |
0.016973 | |
0.017014 | |
0.016953 | |
0.016887 | |
0.017083 | |
0.016976 | |
0.017010 | |
0.017051 | |
0.017074 | |
0.017064 | |
0.017015 | |
0.016992 | |
0.017013 | |
0.017003 | |
0.016988 | |
0.017098 | |
0.016937 | |
0.016989 | |
0.016879 | |
0.016924 | |
0.016984 | |
0.016927 | |
0.016998 | |
0.017114 | |
0.017067 | |
0.016995 | |
0.017031 | |
0.017046 | |
0.016945 | |
0.016918 | |
0.016984 | |
0.017065 | |
0.017079 | |
0.017103 | |
0.017124 | |
0.017083 | |
0.017106 | |
0.017161 | |
0.017274 | |
0.017298 | |
0.017228 | |
0.017305 | |
0.017402 | |
0.017402 | |
0.017504 | |
0.017566 | |
0.017646 | |
0.017529 | |
0.017647 | |
0.017660 | |
0.017585 | |
0.017598 | |
0.017627 | |
0.017619 | |
0.017672 | |
0.017642 | |
0.017700 | |
0.017690 | |
0.017592 | |
0.017609 | |
0.017550 | |
0.017489 | |
0.017431 | |
0.017441 | |
0.017457 | |
0.017475 | |
0.017613 | |
0.017560 | |
0.017450 | |
0.017381 | |
0.017410 | |
0.017538 | |
0.017703 | |
0.017746 | |
0.017817 | |
0.017911 | |
0.018089 | |
0.018271 | |
0.018153 | |
0.018320 | |
0.018341 | |
0.018412 | |
0.018468 | |
0.018429 | |
0.018537 | |
0.018436 | |
0.018571 | |
0.018624 | |
0.018497 | |
0.018516 | |
0.018568 | |
0.018553 | |
0.018549 | |
0.018566 | |
0.018322 | |
0.018339 | |
0.018296 | |
0.018338 | |
0.018146 | |
0.018144 | |
0.018202 | |
0.018355 | |
0.018305 | |
0.018200 | |
0.018178 | |
0.018183 | |
0.018190 | |
0.018218 | |
0.018289 | |
0.018202 | |
0.018208 | |
0.018018 | |
0.017986 | |
0.017904 | |
0.017890 | |
0.017795 | |
0.017909 | |
0.017994 | |
0.017909 | |
0.017855 | |
0.017866 | |
0.018052 | |
0.018044 | |
0.018019 | |
0.017990 | |
0.018029 | |
0.018138 | |
0.018208 | |
0.018149 | |
0.018121 | |
0.018085 | |
0.018151 | |
0.018254 | |
0.018102 | |
0.018023 | |
0.018073 | |
0.017912 | |
0.018081 | |
0.018016 | |
0.018103 | |
0.018155 | |
0.018182 | |
0.018281 | |
0.018144 | |
0.018132 | |
0.018218 | |
0.018215 | |
0.018243 | |
0.018280 | |
0.018275 | |
0.018286 | |
0.018448 | |
0.018372 | |
0.018166 | |
0.018108 | |
0.018147 | |
0.018315 | |
0.018484 | |
0.018788 | |
0.018834 | |
0.018809 | |
0.018523 | |
0.018583 | |
0.018650 | |
0.018607 | |
0.018624 | |
0.018697 | |
0.018593 | |
0.018660 | |
0.018571 | |
0.018427 | |
0.018476 | |
0.018458 | |
0.018525 | |
0.018684 | |
0.018787 | |
0.018889 | |
0.018910 | |
0.018805 | |
0.018796 | |
0.018847 | |
0.018993 | |
0.018799 | |
0.018803 | |
0.019093 | |
0.019138 | |
0.019929 | |
0.020282 | |
0.020288 | |
0.020066 | |
0.020242 | |
0.020234 | |
0.020345 | |
0.020467 | |
0.020430 | |
0.020383 | |
0.020093 | |
0.020114 | |
0.020346 | |
0.020334 | |
0.020502 | |
0.020421 | |
0.020339 | |
0.020203 | |
0.020553 | |
0.020539 | |
0.020723 | |
0.020491 | |
0.020793 | |
0.021066 | |
0.021098 | |
0.021222 | |
0.021338 | |
0.021525 | |
0.021652 | |
0.022595 | |
0.022708 | |
0.022658 | |
0.022736 | |
0.022875 | |
0.023102 | |
0.022895 | |
0.023221 | |
0.023239 | |
0.023590 | |
0.023794 | |
0.023806 | |
0.023900 | |
0.024009 | |
0.023853 | |
0.023839 | |
0.024231 | |
0.024521 | |
0.024636 | |
0.024724 | |
0.024833 | |
0.024841 | |
0.025007 | |
0.025037 | |
0.025006 | |
0.025034 | |
0.025134 | |
0.025187 | |
0.025165 | |
0.025153 | |
0.025069 | |
0.025086 | |
0.025209 | |
0.025243 | |
0.025226 | |
0.025392 | |
0.025505 | |
0.025572 | |
0.025546 | |
0.025574 | |
0.025485 | |
0.025503 | |
0.025612 | |
0.025520 | |
0.025834 | |
0.025830 | |
0.025670 | |
0.025699 | |
0.025585 | |
0.025425 | |
0.025427 | |
0.025594 | |
0.025394 | |
0.025413 | |
0.025394 | |
0.025529 | |
0.025438 | |
0.025420 | |
0.025137 | |
0.024890 | |
0.024842 | |
0.024839 | |
0.024858 | |
0.024542 | |
0.024380 | |
0.024442 | |
0.024427 | |
0.024375 | |
0.024297 | |
0.024421 | |
0.024256 | |
0.024000 | |
0.024476 | |
0.024439 | |
0.024785 | |
0.024764 | |
0.024870 | |
0.024852 | |
0.024847 | |
0.025647 | |
0.025237 | |
0.025012 | |
0.025070 | |
0.025496 | |
0.025222 | |
0.025036 | |
0.025387 | |
0.025315 | |
0.025419 | |
0.025569 | |
0.025215 | |
0.025222 | |
0.025627 | |
0.025547 | |
0.024832 | |
0.025482 | |
0.024980 | |
0.024909 | |
0.025159 | |
0.025832 | |
0.025678 | |
0.025456 | |
0.025503 | |
0.025285 | |
0.025318 | |
0.025461 | |
0.025079 | |
0.025394 | |
0.025510 | |
0.025230 | |
0.025341 | |
0.025160 | |
0.025111 | |
0.024958 | |
0.024852 | |
0.024763 | |
0.024991 | |
0.025235 | |
0.024650 | |
0.024368 | |
0.024352 | |
0.023705 | |
0.023964 | |
0.024565 | |
0.023544 | |
0.024099 | |
0.023249 | |
0.023631 | |
0.023080 | |
0.023090 | |
0.023263 | |
0.023296 | |
0.024107 | |
0.024722 | |
0.024790 | |
0.025117 | |
0.025294 | |
0.025317 | |
0.025553 | |
0.026166 | |
0.026132 | |
0.026256 | |
0.026409 | |
0.026532 | |
0.026316 | |
0.026193 | |
0.026527 | |
0.026445 | |
0.026267 | |
0.026286 | |
0.026289 | |
0.026335 | |
0.026336 | |
0.026438 | |
0.026328 | |
0.026184 | |
0.025937 | |
0.025772 | |
0.026111 | |
0.026333 | |
0.026796 | |
0.026663 | |
0.026558 | |
0.026788 | |
0.026779 | |
0.026789 | |
0.026934 | |
0.026926 | |
0.027197 | |
0.027081 | |
0.027035 | |
0.026770 | |
0.026638 | |
0.026707 | |
0.026851 | |
0.026666 | |
0.027154 | |
0.027632 | |
0.027447 | |
0.027074 | |
0.027360 | |
0.027400 | |
0.027526 | |
0.027036 | |
0.027417 | |
0.027531 | |
0.027524 | |
0.027779 | |
0.027499 | |
0.027820 | |
0.027638 | |
0.027332 | |
0.027429 | |
0.027628 | |
0.027850 | |
0.027851 | |
0.027754 | |
0.027665 | |
0.027674 | |
0.027434 | |
0.027648 | |
0.027313 | |
0.027528 | |
0.027367 | |
0.027383 | |
0.027153 | |
0.027099 | |
0.027326 | |
0.027152 | |
0.026997 | |
0.026804 | |
0.026712 | |
0.026563 | |
0.026628 | |
0.026664 | |
0.026948 | |
0.026954 | |
0.027033 | |
0.027024 | |
0.027289 | |
0.027075 | |
0.027037 | |
0.026940 | |
0.027033 | |
0.026826 | |
0.026715 | |
0.026456 | |
0.026403 | |
0.026464 | |
0.026435 | |
0.026524 | |
0.026461 | |
0.027092 | |
0.027033 | |
0.026855 | |
0.026580 | |
0.027029 | |
0.026456 | |
0.026691 | |
0.026732 | |
0.026373 | |
0.026482 | |
0.026707 | |
0.026640 | |
0.026710 | |
0.026576 | |
0.026945 | |
0.027196 | |
0.027202 | |
0.027316 | |
0.027213 | |
0.027138 | |
0.027331 | |
0.027436 | |
0.027301 | |
0.027199 | |
0.027254 | |
0.027289 | |
0.027098 | |
0.027463 | |
0.027625 | |
0.027707 | |
0.027753 | |
0.027672 | |
0.027516 | |
0.027243 | |
0.027216 | |
0.027422 | |
0.027645 | |
0.027527 | |
0.027559 | |
0.027562 | |
0.027415 | |
0.027583 | |
0.027548 | |
0.027790 | |
0.027676 | |
0.027730 | |
0.027598 | |
0.027543 | |
0.027545 | |
0.027282 | |
0.027592 | |
0.027276 | |
0.027444 | |
0.027624 | |
0.027593 | |
0.027567 | |
0.027224 | |
0.027091 | |
0.027237 | |
0.027109 | |
0.027143 | |
0.027196 | |
0.027631 | |
0.027555 | |
0.027440 | |
0.027640 | |
0.027687 | |
0.027229 | |
0.027100 | |
0.027147 | |
0.027329 | |
0.026623 | |
0.027204 | |
0.027301 | |
0.027292 | |
0.027440 | |
0.027487 | |
0.027648 | |
0.028050 | |
0.027569 | |
0.027719 | |
0.027830 | |
0.027598 | |
0.027960 | |
0.027937 | |
0.028028 | |
0.028446 | |
0.028270 | |
0.027924 | |
0.028963 | |
0.029316 | |
0.029549 | |
0.029757 | |
0.030795 | |
0.032537 | |
0.032525 | |
0.032430 | |
0.032440 | |
0.032822 | |
0.032530 | |
0.032517 | |
0.032540 | |
0.032596 | |
0.032733 | |
0.032018 | |
0.032609 | |
0.032618 | |
0.032212 | |
0.032257 | |
0.032017 | |
0.031837 | |
0.031718 | |
0.031796 | |
0.031398 | |
0.031702 | |
0.031481 | |
0.030897 | |
0.031264 | |
0.031160 | |
0.031236 | |
0.030452 | |
0.030502 | |
0.030387 | |
0.030527 | |
0.030210 | |
0.030637 | |
0.030210 | |
0.030122 | |
0.030084 | |
0.029999 | |
0.029370 | |
0.030153 | |
0.029860 | |
0.029574 | |
0.029710 | |
0.029761 | |
0.029858 | |
0.029594 | |
0.029339 | |
0.029857 | |
0.029807 | |
0.030111 | |
0.029848 | |
0.029698 | |
0.029645 | |
0.029118 | |
0.029280 | |
0.029060 | |
0.029004 | |
0.029457 | |
0.029243 | |
0.029035 | |
0.029155 | |
0.029247 | |
0.028958 | |
0.028642 | |
0.028871 | |
0.029072 | |
0.028857 | |
0.028993 | |
0.028628 | |
0.028415 | |
0.028857 | |
0.028803 | |
0.028730 | |
0.028219 | |
0.028300 | |
0.028314 | |
0.028274 | |
0.028358 | |
0.028257 | |
0.028227 | |
0.028127 | |
0.028580 | |
0.028452 | |
0.028059 | |
0.027752 | |
0.027823 | |
0.027747 | |
0.027710 | |
0.027860 | |
0.028172 | |
0.027896 | |
0.027706 | |
0.027830 | |
0.027546 | |
0.027843 | |
0.027821 | |
0.028005 | |
0.027780 | |
0.027961 | |
0.028123 | |
0.028311 | |
0.028119 | |
0.028098 | |
0.027036 | |
0.026971 | |
0.027172 | |
0.026858 | |
0.026856 | |
0.027056 | |
0.027150 | |
0.027716 | |
0.027661 | |
0.027493 | |
0.027843 | |
0.027629 | |
0.027534 | |
0.027256 | |
0.027047 | |
0.026763 | |
0.026874 | |
0.026906 | |
0.026783 | |
0.026929 | |
0.026944 | |
0.026965 | |
0.027151 | |
0.027416 | |
0.027422 | |
0.027312 | |
0.027783 | |
0.027439 | |
0.027282 | |
0.027569 | |
0.027069 | |
0.027239 | |
0.026855 | |
0.026977 | |
0.027286 | |
0.026664 | |
0.026948 | |
0.026863 | |
0.026991 | |
0.027075 | |
0.027052 | |
0.027115 | |
0.027397 | |
0.027056 | |
0.026736 | |
0.026700 | |
0.027152 | |
0.027252 | |
0.027264 | |
0.027058 | |
0.027084 | |
0.026973 | |
0.027221 | |
0.026941 | |
0.027280 | |
0.027485 | |
0.027418 | |
0.027360 | |
0.027056 | |
0.027682 | |
0.027369 | |
0.027667 | |
0.027484 | |
0.027244 | |
0.027189 | |
0.027229 | |
0.027296 | |
0.027023 | |
0.026954 | |
0.027010 | |
0.027308 | |
0.026930 | |
0.027192 | |
0.027698 | |
0.026883 | |
0.027092 | |
0.027213 | |
0.027378 | |
0.027512 | |
0.027374 | |
0.027231 | |
0.027621 | |
0.027609 | |
0.027619 | |
0.027544 | |
0.027527 | |
0.027698 | |
0.027837 | |
0.027735 | |
0.027669 | |
0.027461 | |
0.027475 | |
0.027392 | |
0.027604 | |
0.027616 | |
0.027593 | |
0.027759 | |
0.027683 | |
0.027550 | |
0.027932 | |
0.027627 | |
0.027512 | |
0.027372 | |
0.027399 | |
0.027307 | |
0.027333 | |
0.027308 | |
0.027275 | |
0.027431 | |
0.027232 | |
0.027402 | |
0.027568 | |
0.027555 | |
0.027489 | |
0.027532 | |
0.027474 | |
0.027522 | |
0.027684 | |
0.027636 | |
0.027775 | |
0.028082 | |
0.027657 | |
0.027903 | |
0.027807 | |
0.028177 | |
0.028146 | |
0.028197 | |
0.028250 | |
0.028200 | |
0.028004 | |
0.028113 | |
0.027993 | |
0.028352 | |
0.028222 | |
0.028625 | |
0.029082 | |
0.028389 | |
0.028271 | |
0.028534 |