Povijest dnevnih stopa ECS /DJF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 evatorska sucra = 0.007404 džibutski franak
Minimalni na
1 evatorska sucra = 0.005900 džibutski franak
povijest Cijena DJF / ECS
Date | ECS/DJF |
| 0.006701 |
| 0.006701 |
| 0.006681 |
| 0.006765 |
| 0.006682 |
| 0.006745 |
| 0.006795 |
| 0.006799 |
| 0.006767 |
| 0.006760 |
| 0.006749 |
| 0.006748 |
| 0.006757 |
| 0.006754 |
| 0.006778 |
| 0.006804 |
| 0.006830 |
| 0.006841 |
| 0.006830 |
| 0.006813 |
| 0.006772 |
| 0.006770 |
| 0.006789 |
| 0.006793 |
| 0.006721 |
| 0.006708 |
| 0.006692 |
| 0.006727 |
| 0.006681 |
| 0.006690 |
| 0.006643 |
| 0.006673 |
| 0.006738 |
| 0.006747 |
| 0.006739 |
| 0.006764 |
| 0.006780 |
| 0.006782 |
| 0.006826 |
| 0.006825 |
| 0.006813 |
| 0.006896 |
| 0.006842 |
| 0.006805 |
| 0.006785 |
| 0.006806 |
| 0.006789 |
| 0.006772 |
| 0.006751 |
| 0.006800 |
| 0.006843 |
| 0.006863 |
| 0.006853 |
| 0.006894 |
| 0.006848 |
| 0.006813 |
| 0.006797 |
| 0.006788 |
| 0.006814 |
| 0.006836 |
| 0.006798 |
| 0.006853 |
| 0.006871 |
| 0.006875 |
| 0.006819 |
| 0.006790 |
| 0.006785 |
| 0.006775 |
| 0.006750 |
| 0.006712 |
| 0.006635 |
| 0.006646 |
| 0.006675 |
| 0.006572 |
| 0.006525 |
| 0.006502 |
| 0.006582 |
| 0.006479 |
| 0.006554 |
| 0.006463 |
| 0.006611 |
| 0.006638 |
| 0.006605 |
| 0.006658 |
| 0.006618 |
| 0.006713 |
| 0.006723 |
| 0.006774 |
| 0.006716 |
| 0.006714 |
| 0.006679 |
| 0.006782 |
| 0.006827 |
| 0.006831 |
| 0.006781 |
| 0.006857 |
| 0.006907 |
| 0.006896 |
| 0.006791 |
| 0.006836 |
| 0.006839 |
| 0.006877 |
| 0.007030 |
| 0.007018 |
| 0.007045 |
| 0.007121 |
| 0.007123 |
| 0.007129 |
| 0.007167 |
| 0.007141 |
| 0.007143 |
| 0.007152 |
| 0.007141 |
| 0.007098 |
| 0.007150 |
| 0.007116 |
| 0.007125 |
| 0.007122 |
| 0.007138 |
| 0.007102 |
| 0.007114 |
| 0.007189 |
| 0.007203 |
| 0.007213 |
| 0.007197 |
| 0.007182 |
| 0.007192 |
| 0.007226 |
| 0.007243 |
| 0.007269 |
| 0.007288 |
| 0.007248 |
| 0.007247 |
| 0.007257 |
| 0.007229 |
| 0.007269 |
| 0.007257 |
| 0.007244 |
| 0.007267 |
| 0.007246 |
| 0.007297 |
| 0.007286 |
| 0.007345 |
| 0.007367 |
| 0.007380 |
| 0.007361 |
| 0.007355 |
| 0.007336 |
| 0.007317 |
| 0.007322 |
| 0.007313 |
| 0.007270 |
| 0.007256 |
| 0.007232 |
| 0.007287 |
| 0.007257 |
| 0.007321 |
| 0.007371 |
| 0.007361 |
| 0.007333 |
| 0.007318 |
| 0.007344 |
| 0.007316 |
| 0.007342 |
| 0.007355 |
| 0.007375 |
| 0.007359 |
| 0.007326 |
| 0.007304 |
| 0.007265 |
| 0.007243 |
| 0.007263 |
| 0.007231 |
| 0.007180 |
| 0.007217 |
| 0.007200 |
| 0.007222 |
| 0.007208 |
| 0.007175 |
| 0.007188 |
| 0.007203 |
| 0.007210 |
| 0.007224 |
| 0.007170 |
| 0.007209 |
| 0.007153 |
| 0.007181 |
| 0.007167 |
| 0.007087 |
| 0.007073 |
| 0.007055 |
| 0.007009 |
| 0.007064 |
| 0.007085 |
| 0.007042 |
| 0.006996 |
| 0.006941 |
| 0.006975 |
| 0.006926 |
| 0.006937 |
| 0.006935 |
| 0.007124 |
| 0.007002 |
| 0.006927 |
| 0.006982 |
| 0.006846 |
| 0.007033 |
| 0.007098 |
| 0.007043 |
| 0.006968 |
| 0.006967 |
| 0.006963 |
| 0.007016 |
| 0.007012 |
| 0.007028 |
| 0.007040 |
| 0.007060 |
| 0.007057 |
| 0.007028 |
| 0.007040 |
| 0.007016 |
| 0.007028 |
| 0.007000 |
| 0.007019 |
| 0.006998 |
| 0.007015 |
| 0.007019 |
| 0.007016 |
| 0.006974 |
| 0.006954 |
| 0.006957 |
| 0.006978 |
| 0.006971 |
| 0.006987 |
| 0.006929 |
| 0.006986 |
| 0.006980 |
| 0.007026 |
| 0.007046 |
| 0.007025 |
| 0.007037 |
| 0.007051 |
| 0.007039 |
| 0.007037 |
| 0.007097 |
| 0.007030 |
| 0.007070 |
| 0.007073 |
| 0.007036 |
| 0.007025 |
| 0.007052 |
| 0.007065 |
| 0.007069 |
| 0.007080 |
| 0.007083 |
| 0.007080 |
| 0.007055 |
| 0.007092 |
| 0.007096 |
| 0.007082 |
| 0.007097 |
| 0.007113 |
| 0.007098 |
| 0.007060 |
| 0.007110 |
| 0.007123 |
| 0.007079 |
| 0.007124 |
| 0.007121 |
| 0.007112 |
| 0.007065 |
| 0.007051 |
| 0.007018 |
| 0.007059 |
| 0.007037 |
| 0.007085 |
| 0.007006 |
| 0.007089 |
| 0.007061 |
| 0.007071 |
| 0.007124 |
| 0.007085 |
| 0.007098 |
| 0.007144 |
| 0.007156 |
| 0.007132 |
| 0.007121 |
| 0.007160 |
| 0.007171 |
| 0.007101 |
| 0.007123 |
| 0.007128 |
| 0.007137 |
| 0.007132 |
| 0.007122 |
| 0.007118 |
| 0.007119 |
| 0.007083 |
| 0.007109 |
| 0.007109 |
| 0.007092 |
| 0.007127 |
| 0.007089 |
| 0.007065 |
| 0.007045 |
| 0.007016 |
| 0.007096 |
| 0.007082 |
| 0.007061 |
| 0.007152 |
| 0.007086 |
| 0.007087 |
| 0.007092 |
| 0.007076 |
| 0.007083 |
| 0.007085 |
| 0.007131 |
| 0.007165 |
| 0.007219 |
| 0.007140 |
| 0.007222 |
| 0.007161 |
| 0.007140 |
| 0.007155 |
| 0.007142 |
| 0.007177 |
| 0.007140 |
| 0.007164 |
| 0.007161 |
| 0.007140 |
| 0.007157 |
| 0.007155 |
| 0.007146 |
| 0.007146 |
| 0.007151 |
| 0.007154 |
| 0.007145 |
| 0.007112 |
| 0.007115 |
| 0.007158 |
| 0.007127 |
| 0.007147 |
| 0.007153 |
| 0.007143 |
| 0.007144 |
| 0.007143 |
| 0.007146 |
| 0.007151 |
| 0.007156 |
| 0.007143 |
| 0.007155 |
| 0.007121 |
| 0.007133 |
| 0.007053 |
| 0.007134 |
| 0.007087 |
| 0.007153 |
| 0.007116 |
| 0.007114 |
| 0.007120 |
| 0.007127 |
| 0.007109 |
| 0.007110 |
| 0.007103 |
| 0.007085 |
| 0.007133 |
| 0.007089 |
| 0.007135 |
| 0.007125 |
| 0.007090 |
| 0.007120 |
| 0.007105 |
| 0.007124 |
| 0.007126 |
| 0.007121 |
| 0.007127 |
| 0.007133 |
| 0.007071 |
| 0.007143 |
| 0.007088 |
| 0.007123 |
| 0.007088 |
| 0.007046 |
| 0.007049 |
| 0.007050 |
| 0.007114 |
| 0.007023 |
| 0.007046 |
| 0.007090 |
| 0.007077 |
| 0.007051 |
| 0.007077 |
| 0.007050 |
| 0.007051 |
| 0.007088 |
| 0.007099 |
| 0.007079 |
| 0.007111 |
| 0.007111 |
| 0.007108 |
| 0.007129 |
| 0.007112 |
| 0.007106 |
| 0.007098 |
| 0.007091 |
| 0.007121 |
| 0.007102 |
| 0.007110 |
| 0.007109 |
| 0.007090 |
| 0.007095 |
| 0.007131 |
| 0.007119 |
| 0.007117 |
| 0.007100 |
| 0.007114 |
| 0.007121 |
| 0.007132 |
| 0.007105 |
| 0.007101 |
| 0.007113 |
| 0.007107 |
| 0.007098 |
| 0.007112 |
| 0.007099 |
| 0.007111 |
| 0.007086 |
| 0.007114 |
| 0.007102 |
| 0.007108 |