Storico sucre dell’Ecuador / franco di Gibuti

Storia delle tariffe giornaliere ECS /DJF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 sucre dell’Ecuador = 4 475 355.9127 franco di Gibuti

il minimo sul

1 sucre dell’Ecuador = 0.0059 franco di Gibuti

Storico dei prezzi di DJF / ECS

Date ECS/DJF
4 454 580.3436
4 452 144.3515
4 441 554.9130
4 442 033.4378
4 446 821.5159
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0070
0.0069
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0069
0.0069
0.0069
0.0069
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0071
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0070
0.0070
0.0069
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0069
0.0070
0.0070
0.0070
0.0069
0.0070
0.0070
0.0070
0.0070
0.0070
0.0069
0.0069
0.0069
0.0070
0.0069
0.0068
0.0069
0.0069
0.0070
0.0069
0.0068
0.0068
0.0068
0.0068
0.0068
0.0067
0.0067
0.0067
0.0066
0.0066
0.0066
0.0067
0.0066
0.0067
0.0066
0.0066
0.0067
0.0067
0.0067
0.0066
0.0067
0.0067
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0069
0.0069
0.0068
0.0069
0.0069
0.0068
0.0068
0.0067
0.0068
0.0068
0.0067
0.0067
0.0067
0.0067
0.0067
0.0068
0.0068
0.0068
0.0067
0.0067
0.0067
0.0067
0.0067
0.0068
0.0067
0.0067
0.0068
0.0068
0.0068
0.0068
0.0067
0.0067
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0066
0.0067
0.0067
0.0067
0.0067
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0069
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0069
0.0068
0.0068
0.0068
0.0068
0.0068
0.0067
0.0066
0.0066
0.0067
0.0066
0.0065
0.0065
0.0066
0.0065
0.0066
0.0065
0.0066
0.0066
0.0066
0.0067
0.0066
0.0067
0.0067
0.0068
0.0067
0.0067
0.0067
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0069
0.0068
0.0068
0.0068
0.0069
0.0070
0.0070
0.0070
0.0071
0.0071
0.0071
0.0072
0.0071
0.0071
0.0072
0.0071
0.0071
0.0072
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0073
0.0073
0.0072
0.0072
0.0073
0.0072
0.0073
0.0073
0.0072
0.0073
0.0072
0.0073
0.0073
0.0073
0.0074
0.0074
0.0074
0.0074
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0072
0.0073
0.0073
0.0073
0.0074
0.0074
0.0073
0.0073
0.0073
0.0073
0.0073
0.0074
0.0074
0.0074
0.0073
0.0073
0.0073
0.0072
0.0073
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0071
0.0071
0.0071
0.0070
0.0071
0.0071
0.0070
0.0070
0.0069
0.0070
0.0069
0.0069
0.0069
0.0071
0.0070
0.0069
0.0070
0.0068
0.0070
0.0071
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0071
0.0071
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0069
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0071
0.0070
0.0070
0.0071
0.0070
0.0071
0.0071
0.0070
0.0070
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0070
0.0071
0.0070
0.0071
0.0070
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0072
0.0071
0.0071
0.0072
0.0072
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0070
0.0070
0.0071
0.0071
0.0071
0.0072
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0072
0.0072
0.0071
0.0072
0.0072
0.0071
0.0072
0.0071
0.0072
0.0071
0.0072
0.0072
0.0071
0.0072
0.0072
0.0071
0.0071
0.0072
0.0072
0.0071
0.0071
0.0071
0.0072
0.0071
0.0071
0.0072
0.0071
0.0071
0.0071
0.0071
0.0072
0.0072
0.0071
0.0072
0.0071
0.0071
0.0071
0.0071
0.0071
0.0072
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0070
0.0070
0.0071
0.0071
0.0070
0.0070
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071