Историјски еквадорски сакр / џибутански франак

Историја дневних износа ECS /DJF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 еквадорски сакр = 0.007404 џибутански франак

минималац на

1 еквадорски сакр = 0.005900 џибутански франак

Историја Цена DJF / ECS

Date ECS/DJF
0.006913
0.006892
0.006923
0.006912
0.006901
0.006952
0.006933
0.006962
0.006981
0.006961
0.007013
0.006974
0.006997
0.007005
0.007023
0.006927
0.006923
0.006940
0.006932
0.006975
0.006992
0.006994
0.007011
0.007023
0.007010
0.007056
0.006958
0.006957
0.006991
0.006985
0.006960
0.006967
0.006934
0.006926
0.006888
0.006919
0.006915
0.006914
0.006954
0.006960
0.006925
0.006971
0.006982
0.007009
0.006997
0.006997
0.007002
0.006926
0.006966
0.006953
0.006951
0.006943
0.007002
0.006957
0.006991
0.007036
0.006990
0.006949
0.006936
0.006950
0.006970
0.006883
0.006825
0.006916
0.006938
0.006985
0.006882
0.006771
0.006762
0.006751
0.006794
0.006771
0.006684
0.006680
0.006681
0.006619
0.006639
0.006613
0.006687
0.006618
0.006662
0.006648
0.006647
0.006685
0.006717
0.006687
0.006646
0.006690
0.006732
0.006775
0.006767
0.006760
0.006795
0.006815
0.006866
0.006869
0.006882
0.006852
0.006845
0.006876
0.006854
0.006796
0.006804
0.006722
0.006767
0.006772
0.006743
0.006661
0.006660
0.006673
0.006691
0.006776
0.006750
0.006763
0.006672
0.006724
0.006701
0.006701
0.006681
0.006765
0.006682
0.006745
0.006795
0.006799
0.006767
0.006760
0.006749
0.006748
0.006757
0.006754
0.006778
0.006804
0.006830
0.006841
0.006830
0.006813
0.006772
0.006770
0.006789
0.006793
0.006721
0.006708
0.006692
0.006727
0.006681
0.006690
0.006643
0.006673
0.006738
0.006747
0.006739
0.006764
0.006780
0.006782
0.006826
0.006825
0.006813
0.006896
0.006842
0.006805
0.006785
0.006806
0.006789
0.006772
0.006751
0.006800
0.006843
0.006863
0.006853
0.006894
0.006848
0.006813
0.006797
0.006788
0.006814
0.006836
0.006798
0.006853
0.006871
0.006875
0.006819
0.006790
0.006785
0.006775
0.006750
0.006712
0.006635
0.006646
0.006675
0.006572
0.006525
0.006502
0.006582
0.006479
0.006554
0.006463
0.006611
0.006638
0.006605
0.006658
0.006618
0.006713
0.006723
0.006774
0.006716
0.006714
0.006679
0.006782
0.006827
0.006831
0.006781
0.006857
0.006907
0.006896
0.006791
0.006836
0.006839
0.006877
0.007030
0.007018
0.007045
0.007121
0.007123
0.007129
0.007167
0.007141
0.007143
0.007152
0.007141
0.007098
0.007150
0.007116
0.007125
0.007122
0.007138
0.007102
0.007114
0.007189
0.007203
0.007213
0.007197
0.007182
0.007192
0.007226
0.007243
0.007269
0.007288
0.007248
0.007247
0.007257
0.007229
0.007269
0.007257
0.007244
0.007267
0.007246
0.007297
0.007286
0.007345
0.007367
0.007380
0.007361
0.007355
0.007336
0.007317
0.007322
0.007313
0.007270
0.007256
0.007232
0.007287
0.007257
0.007321
0.007371
0.007361
0.007333
0.007318
0.007344
0.007316
0.007342
0.007355
0.007375
0.007359
0.007326
0.007304
0.007265
0.007243
0.007263
0.007231
0.007180
0.007217
0.007200
0.007222
0.007208
0.007175
0.007188
0.007203
0.007210
0.007224
0.007170
0.007209
0.007153
0.007181
0.007167
0.007087
0.007073
0.007055
0.007009
0.007064
0.007085
0.007042
0.006996
0.006941
0.006975
0.006926
0.006937
0.006935
0.007124
0.007002
0.006927
0.006982
0.006846
0.007033
0.007098
0.007043
0.006968
0.006967
0.006963
0.007016
0.007012
0.007028
0.007040
0.007060
0.007057
0.007028
0.007040
0.007016
0.007028
0.007000
0.007019
0.006998
0.007015
0.007019
0.007016
0.006974
0.006954
0.006957
0.006978
0.006971
0.006987
0.006929
0.006986
0.006980
0.007026
0.007046
0.007025
0.007037
0.007051
0.007039
0.007037
0.007097
0.007030
0.007070
0.007073
0.007036
0.007025
0.007052
0.007065
0.007069
0.007080
0.007083
0.007080
0.007055
0.007092
0.007096
0.007082
0.007097
0.007113
0.007098
0.007060
0.007110
0.007123
0.007079
0.007124
0.007121
0.007112
0.007065
0.007051
0.007018
0.007059
0.007037
0.007085
0.007006
0.007089
0.007061
0.007071
0.007124
0.007085
0.007098
0.007144
0.007156
0.007132
0.007121
0.007160
0.007171
0.007101
0.007123
0.007128
0.007137
0.007132
0.007122
0.007118
0.007119
0.007083
0.007109
0.007109
0.007092
0.007127
0.007089
0.007065
0.007045
0.007016
0.007096
0.007082
0.007061
0.007152
0.007086
0.007087
0.007092
0.007076
0.007083
0.007085
0.007131
0.007165
0.007219
0.007140
0.007222
0.007161
0.007140
0.007155
0.007142
0.007177
0.007140
0.007164
0.007161
0.007140
0.007157
0.007155
0.007146
0.007146
0.007151
0.007154
0.007145
0.007112
0.007115
0.007158
0.007127
0.007147
0.007153
0.007143
0.007144
0.007143
0.007146
0.007151
0.007156
0.007143
0.007155
0.007121
0.007133
0.007053
0.007134
0.007087
0.007153
0.007116
0.007114
0.007120
0.007127
0.007109
0.007110
0.007103
0.007085
0.007133
0.007089
0.007135
0.007125
0.007090
0.007120
0.007105
0.007124
0.007126
0.007121
0.007127
0.007133
0.007071
0.007143
0.007088
0.007123
0.007088
0.007046
0.007049
0.007050
0.007114
0.007023
0.007046
0.007090
0.007077
0.007051
0.007077
0.007050
0.007051
0.007088
0.007099
0.007079
0.007111
0.007111
0.007108
0.007129
0.007112
0.007106
0.007098
0.007091
0.007121
0.007102
0.007110
0.007109
0.007090
0.007095
0.007131
0.007119
0.007117
0.007100
0.007114
0.007121
0.007132
0.007105
0.007101
0.007113
0.007107
0.007098
0.007112
0.007099
0.007111
0.007086
0.007114
0.007102
0.007108