Povijesni evatorska sucra / islandska kruna

Povijest dnevnih stopa ECS /ISK od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 evatorska sucra = 0.005791 islandska kruna

Minimalni na

1 evatorska sucra = 0.003900 islandska kruna

povijest Cijena ISK / ECS

Date ECS/ISK
0.005321
0.005323
0.005270
0.005268
0.005223
0.005212
0.005212
0.005243
0.005246
0.005238
0.005224
0.005227
0.005208
0.005199
0.005217
0.005266
0.005232
0.005245
0.005282
0.005324
0.005297
0.005248
0.005319
0.005434
0.005302
0.005209
0.005217
0.005209
0.005183
0.005229
0.005140
0.005138
0.005073
0.005053
0.005000
0.005021
0.005035
0.005062
0.005033
0.005076
0.005065
0.005141
0.005218
0.005210
0.005219
0.005299
0.005367
0.005294
0.005351
0.005333
0.005300
0.005259
0.005280
0.005267
0.005397
0.005355
0.005480
0.005549
0.005484
0.005450
0.005427
0.005508
0.005516
0.005538
0.005425
0.005463
0.005441
0.005426
0.005356
0.005302
0.005369
0.005479
0.005381
0.005310
0.005289
0.005296
0.005273
0.005328
0.005236
0.005233
0.005169
0.005308
0.005297
0.005239
0.005204
0.005196
0.005141
0.005150
0.005163
0.005186
0.005095
0.005060
0.005021
0.005050
0.004983
0.004925
0.005050
0.005057
0.005052
0.005002
0.004998
0.005115
0.005223
0.005295
0.005056
0.005011
0.005028
0.005024
0.005122
0.005166
0.005163
0.005185
0.005214
0.005221
0.005197
0.005234
0.005220
0.005219
0.005251
0.005286
0.005245
0.005248
0.005235
0.005222
0.005237
0.005175
0.005195
0.005268
0.005230
0.005200
0.005170
0.005205
0.005137
0.005122
0.005049
0.005131
0.005057
0.005035
0.005048
0.005059
0.005037
0.005009
0.004980
0.005004
0.005115
0.005127
0.005120
0.005126
0.005111
0.005176
0.005207
0.005135
0.005176
0.005125
0.005224
0.005225
0.005289
0.005300
0.005272
0.005306
0.005333
0.005328
0.005306
0.005266
0.005298
0.005286
0.005249
0.005172
0.005428
0.005528
0.005550
0.005572
0.005671
0.005668
0.005623
0.005597
0.005588
0.005584
0.005547
0.005461
0.005651
0.005584
0.005559
0.005501
0.005516
0.005491
0.005422
0.005564
0.005589
0.005501
0.005441
0.005470
0.005334
0.005243
0.005333
0.005524
0.005640
0.005713
0.005701
0.005725
0.005791
0.005617
0.005603
0.005523
0.005413
0.005382
0.005103
0.005044
0.005026
0.004974
0.004943
0.004900
0.004911
0.004896
0.004879
0.004863
0.004805
0.004826
0.004858
0.004799
0.004797
0.004836
0.004854
0.004905
0.004882
0.004912
0.004925
0.004914
0.004860
0.004843
0.004891
0.004846
0.004942
0.004930
0.004903
0.004885
0.004838
0.004797
0.004799
0.004935
0.004985
0.005003
0.004962
0.004948
0.004979
0.004915
0.004908
0.004898
0.004869
0.004859
0.004825
0.004835
0.004789
0.004772
0.004726
0.004870
0.004813
0.004667
0.004821
0.004799
0.004786
0.004791
0.004803
0.004784
0.004788
0.004821
0.004832
0.004712
0.004642
0.004636
0.004859
0.004869
0.004876
0.004919
0.004893
0.004856
0.004813
0.004795
0.004691
0.004650
0.004556
0.004459
0.004454
0.004373
0.004532
0.004336
0.004290
0.004355
0.004336
0.004285
0.004200
0.004272
0.004275
0.004269
0.004281
0.004314
0.004330
0.004237
0.004217
0.004216
0.004190
0.004096
0.004077
0.004029
0.004001
0.003965
0.003950
0.003944
0.003954
0.003967
0.003993
0.004022
0.003996
0.004075
0.004013
0.004028
0.004119
0.004144
0.004173
0.004183
0.004240
0.004227
0.004189
0.004137
0.004134
0.004137
0.004153
0.004223
0.004212
0.004223
0.004258
0.004309
0.004246
0.004262
0.004198
0.004185
0.004215
0.004296
0.004197
0.004122
0.004228
0.004140
0.004213
0.004095
0.004178
0.004110
0.003989
0.003907
0.004005
0.003984
0.004126
0.004241
0.004234
0.004310
0.004468
0.004497
0.004546
0.004402
0.004354
0.004441
0.004257
0.004292
0.004409
0.004496
0.004519
0.004639
0.004488
0.004578
0.004547
0.004550
0.004534
0.004560
0.004451
0.004404
0.004492
0.004528
0.004507
0.004443
0.004492
0.004587
0.004567
0.004564
0.004558
0.004562
0.004598
0.004583
0.004632
0.004676
0.004666
0.004722
0.004803
0.004749
0.004873
0.004868
0.004909
0.004888
0.005012
0.004930
0.004923
0.004970
0.005001
0.004980
0.004931
0.004893
0.004918
0.004990
0.004966
0.004947
0.004914
0.005023
0.005008
0.005065
0.005162
0.005165
0.005140
0.005082
0.005109
0.005202
0.005221
0.005184
0.005195
0.005183
0.005177
0.005215
0.005161
0.005190
0.005312
0.005277
0.005239