Историја дневних износа ECS /ISK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 еквадорски сакр = 0.005791 исландска круна
минималац на
1 еквадорски сакр = 0.003900 исландска круна
Date | ECS/ISK |
---|---|
0.005291 | |
0.005321 | |
0.005323 | |
0.005270 | |
0.005268 | |
0.005223 | |
0.005212 | |
0.005212 | |
0.005243 | |
0.005246 | |
0.005238 | |
0.005224 | |
0.005227 | |
0.005208 | |
0.005199 | |
0.005217 | |
0.005266 | |
0.005232 | |
0.005245 | |
0.005282 | |
0.005324 | |
0.005297 | |
0.005248 | |
0.005319 | |
0.005434 | |
0.005302 | |
0.005209 | |
0.005217 | |
0.005209 | |
0.005183 | |
0.005229 | |
0.005140 | |
0.005138 | |
0.005073 | |
0.005053 | |
0.005000 | |
0.005021 | |
0.005035 | |
0.005062 | |
0.005033 | |
0.005076 | |
0.005065 | |
0.005141 | |
0.005218 | |
0.005210 | |
0.005219 | |
0.005299 | |
0.005367 | |
0.005294 | |
0.005351 | |
0.005333 | |
0.005300 | |
0.005259 | |
0.005280 | |
0.005267 | |
0.005397 | |
0.005355 | |
0.005480 | |
0.005549 | |
0.005484 | |
0.005450 | |
0.005427 | |
0.005508 | |
0.005516 | |
0.005538 | |
0.005425 | |
0.005463 | |
0.005441 | |
0.005426 | |
0.005356 | |
0.005302 | |
0.005369 | |
0.005479 | |
0.005381 | |
0.005310 | |
0.005289 | |
0.005296 | |
0.005273 | |
0.005328 | |
0.005236 | |
0.005233 | |
0.005169 | |
0.005308 | |
0.005297 | |
0.005239 | |
0.005204 | |
0.005196 | |
0.005141 | |
0.005150 | |
0.005163 | |
0.005186 | |
0.005095 | |
0.005060 | |
0.005021 | |
0.005050 | |
0.004983 | |
0.004925 | |
0.005050 | |
0.005057 | |
0.005052 | |
0.005002 | |
0.004998 | |
0.005115 | |
0.005223 | |
0.005295 | |
0.005056 | |
0.005011 | |
0.005028 | |
0.005024 | |
0.005122 | |
0.005166 | |
0.005163 | |
0.005185 | |
0.005214 | |
0.005221 | |
0.005197 | |
0.005234 | |
0.005220 | |
0.005219 | |
0.005251 | |
0.005286 | |
0.005245 | |
0.005248 | |
0.005235 | |
0.005222 | |
0.005237 | |
0.005175 | |
0.005195 | |
0.005268 | |
0.005230 | |
0.005200 | |
0.005170 | |
0.005205 | |
0.005137 | |
0.005122 | |
0.005049 | |
0.005131 | |
0.005057 | |
0.005035 | |
0.005048 | |
0.005059 | |
0.005037 | |
0.005009 | |
0.004980 | |
0.005004 | |
0.005115 | |
0.005127 | |
0.005120 | |
0.005126 | |
0.005111 | |
0.005176 | |
0.005207 | |
0.005135 | |
0.005176 | |
0.005125 | |
0.005224 | |
0.005225 | |
0.005289 | |
0.005300 | |
0.005272 | |
0.005306 | |
0.005333 | |
0.005328 | |
0.005306 | |
0.005266 | |
0.005298 | |
0.005286 | |
0.005249 | |
0.005172 | |
0.005428 | |
0.005528 | |
0.005550 | |
0.005572 | |
0.005671 | |
0.005668 | |
0.005623 | |
0.005597 | |
0.005588 | |
0.005584 | |
0.005547 | |
0.005461 | |
0.005651 | |
0.005584 | |
0.005559 | |
0.005501 | |
0.005516 | |
0.005491 | |
0.005422 | |
0.005564 | |
0.005589 | |
0.005501 | |
0.005441 | |
0.005470 | |
0.005334 | |
0.005243 | |
0.005333 | |
0.005524 | |
0.005640 | |
0.005713 | |
0.005701 | |
0.005725 | |
0.005791 | |
0.005617 | |
0.005603 | |
0.005523 | |
0.005413 | |
0.005382 | |
0.005103 | |
0.005044 | |
0.005026 | |
0.004974 | |
0.004943 | |
0.004900 | |
0.004911 | |
0.004896 | |
0.004879 | |
0.004863 | |
0.004805 | |
0.004826 | |
0.004858 | |
0.004799 | |
0.004797 | |
0.004836 | |
0.004854 | |
0.004905 | |
0.004882 | |
0.004912 | |
0.004925 | |
0.004914 | |
0.004860 | |
0.004843 | |
0.004891 | |
0.004846 | |
0.004942 | |
0.004930 | |
0.004903 | |
0.004885 | |
0.004838 | |
0.004797 | |
0.004799 | |
0.004935 | |
0.004985 | |
0.005003 | |
0.004962 | |
0.004948 | |
0.004979 | |
0.004915 | |
0.004908 | |
0.004898 | |
0.004869 | |
0.004859 | |
0.004825 | |
0.004835 | |
0.004789 | |
0.004772 | |
0.004726 | |
0.004870 | |
0.004813 | |
0.004667 | |
0.004821 | |
0.004799 | |
0.004786 | |
0.004791 | |
0.004803 | |
0.004784 | |
0.004788 | |
0.004821 | |
0.004832 | |
0.004712 | |
0.004642 | |
0.004636 | |
0.004859 | |
0.004869 | |
0.004876 | |
0.004919 | |
0.004893 | |
0.004856 | |
0.004813 | |
0.004795 | |
0.004691 | |
0.004650 | |
0.004556 | |
0.004459 | |
0.004454 | |
0.004373 | |
0.004532 | |
0.004336 | |
0.004290 | |
0.004355 | |
0.004336 | |
0.004285 | |
0.004200 | |
0.004272 | |
0.004275 | |
0.004269 | |
0.004281 | |
0.004314 | |
0.004330 | |
0.004237 | |
0.004217 | |
0.004216 | |
0.004190 | |
0.004096 | |
0.004077 | |
0.004029 | |
0.004001 | |
0.003965 | |
0.003950 | |
0.003944 | |
0.003954 | |
0.003967 | |
0.003993 | |
0.004022 | |
0.003996 | |
0.004075 | |
0.004013 | |
0.004028 | |
0.004119 | |
0.004144 | |
0.004173 | |
0.004183 | |
0.004240 | |
0.004227 | |
0.004189 | |
0.004137 | |
0.004134 | |
0.004137 | |
0.004153 | |
0.004223 | |
0.004212 | |
0.004223 | |
0.004258 | |
0.004309 | |
0.004246 | |
0.004262 | |
0.004198 | |
0.004185 | |
0.004215 | |
0.004296 | |
0.004197 | |
0.004122 | |
0.004228 | |
0.004140 | |
0.004213 | |
0.004095 | |
0.004178 | |
0.004110 | |
0.003989 | |
0.003907 | |
0.004005 | |
0.003984 | |
0.004126 | |
0.004241 | |
0.004234 | |
0.004310 | |
0.004468 | |
0.004497 | |
0.004546 | |
0.004402 | |
0.004354 | |
0.004441 | |
0.004257 | |
0.004292 | |
0.004409 | |
0.004496 | |
0.004519 | |
0.004639 | |
0.004488 | |
0.004578 | |
0.004547 | |
0.004550 | |
0.004534 | |
0.004560 | |
0.004451 | |
0.004404 | |
0.004492 | |
0.004528 | |
0.004507 | |
0.004443 | |
0.004492 | |
0.004587 | |
0.004567 | |
0.004564 | |
0.004558 | |
0.004562 | |
0.004598 | |
0.004583 | |
0.004632 | |
0.004676 | |
0.004666 | |
0.004722 | |
0.004803 | |
0.004749 | |
0.004873 | |
0.004868 | |
0.004909 | |
0.004888 | |
0.005012 | |
0.004930 | |
0.004923 | |
0.004970 | |
0.005001 | |
0.004980 | |
0.004931 | |
0.004893 | |
0.004918 | |
0.004990 | |
0.004966 | |
0.004947 | |
0.004914 | |
0.005023 | |
0.005008 | |
0.005065 | |
0.005162 | |
0.005165 | |
0.005140 | |
0.005082 | |
0.005109 | |
0.005202 | |
0.005221 | |
0.005184 | |
0.005195 | |
0.005183 | |
0.005177 | |
0.005215 | |
0.005161 | |
0.005190 | |
0.005312 | |
0.005277 | |
0.005239 |