História das diárias ECS /ISK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sucre equatoriano = 0.005791 Coroa islandesa
o mínimo em
1 Sucre equatoriano = 0.003900 Coroa islandesa
história preço de ISK / ECS
Date | ECS/ISK |
| 0.005273 |
| 0.005282 |
| 0.005291 |
| 0.005321 |
| 0.005323 |
| 0.005270 |
| 0.005268 |
| 0.005223 |
| 0.005212 |
| 0.005212 |
| 0.005243 |
| 0.005246 |
| 0.005238 |
| 0.005224 |
| 0.005227 |
| 0.005208 |
| 0.005199 |
| 0.005217 |
| 0.005266 |
| 0.005232 |
| 0.005245 |
| 0.005282 |
| 0.005324 |
| 0.005297 |
| 0.005248 |
| 0.005319 |
| 0.005434 |
| 0.005302 |
| 0.005209 |
| 0.005217 |
| 0.005209 |
| 0.005183 |
| 0.005229 |
| 0.005140 |
| 0.005138 |
| 0.005073 |
| 0.005053 |
| 0.005000 |
| 0.005021 |
| 0.005035 |
| 0.005062 |
| 0.005033 |
| 0.005076 |
| 0.005065 |
| 0.005141 |
| 0.005218 |
| 0.005210 |
| 0.005219 |
| 0.005299 |
| 0.005367 |
| 0.005294 |
| 0.005351 |
| 0.005333 |
| 0.005300 |
| 0.005259 |
| 0.005280 |
| 0.005267 |
| 0.005397 |
| 0.005355 |
| 0.005480 |
| 0.005549 |
| 0.005484 |
| 0.005450 |
| 0.005427 |
| 0.005508 |
| 0.005516 |
| 0.005538 |
| 0.005425 |
| 0.005463 |
| 0.005441 |
| 0.005426 |
| 0.005356 |
| 0.005302 |
| 0.005369 |
| 0.005479 |
| 0.005381 |
| 0.005310 |
| 0.005289 |
| 0.005296 |
| 0.005273 |
| 0.005328 |
| 0.005236 |
| 0.005233 |
| 0.005169 |
| 0.005308 |
| 0.005297 |
| 0.005239 |
| 0.005204 |
| 0.005196 |
| 0.005141 |
| 0.005150 |
| 0.005163 |
| 0.005186 |
| 0.005095 |
| 0.005060 |
| 0.005021 |
| 0.005050 |
| 0.004983 |
| 0.004925 |
| 0.005050 |
| 0.005057 |
| 0.005052 |
| 0.005002 |
| 0.004998 |
| 0.005115 |
| 0.005223 |
| 0.005295 |
| 0.005056 |
| 0.005011 |
| 0.005028 |
| 0.005024 |
| 0.005122 |
| 0.005166 |
| 0.005163 |
| 0.005185 |
| 0.005214 |
| 0.005221 |
| 0.005197 |
| 0.005234 |
| 0.005220 |
| 0.005219 |
| 0.005251 |
| 0.005286 |
| 0.005245 |
| 0.005248 |
| 0.005235 |
| 0.005222 |
| 0.005237 |
| 0.005175 |
| 0.005195 |
| 0.005268 |
| 0.005230 |
| 0.005200 |
| 0.005170 |
| 0.005205 |
| 0.005137 |
| 0.005122 |
| 0.005049 |
| 0.005131 |
| 0.005057 |
| 0.005035 |
| 0.005048 |
| 0.005059 |
| 0.005037 |
| 0.005009 |
| 0.004980 |
| 0.005004 |
| 0.005115 |
| 0.005127 |
| 0.005120 |
| 0.005126 |
| 0.005111 |
| 0.005176 |
| 0.005207 |
| 0.005135 |
| 0.005176 |
| 0.005125 |
| 0.005224 |
| 0.005225 |
| 0.005289 |
| 0.005300 |
| 0.005272 |
| 0.005306 |
| 0.005333 |
| 0.005328 |
| 0.005306 |
| 0.005266 |
| 0.005298 |
| 0.005286 |
| 0.005249 |
| 0.005172 |
| 0.005428 |
| 0.005528 |
| 0.005550 |
| 0.005572 |
| 0.005671 |
| 0.005668 |
| 0.005623 |
| 0.005597 |
| 0.005588 |
| 0.005584 |
| 0.005547 |
| 0.005461 |
| 0.005651 |
| 0.005584 |
| 0.005559 |
| 0.005501 |
| 0.005516 |
| 0.005491 |
| 0.005422 |
| 0.005564 |
| 0.005589 |
| 0.005501 |
| 0.005441 |
| 0.005470 |
| 0.005334 |
| 0.005243 |
| 0.005333 |
| 0.005524 |
| 0.005640 |
| 0.005713 |
| 0.005701 |
| 0.005725 |
| 0.005791 |
| 0.005617 |
| 0.005603 |
| 0.005523 |
| 0.005413 |
| 0.005382 |
| 0.005103 |
| 0.005044 |
| 0.005026 |
| 0.004974 |
| 0.004943 |
| 0.004900 |
| 0.004911 |
| 0.004896 |
| 0.004879 |
| 0.004863 |
| 0.004805 |
| 0.004826 |
| 0.004858 |
| 0.004799 |
| 0.004797 |
| 0.004836 |
| 0.004854 |
| 0.004905 |
| 0.004882 |
| 0.004912 |
| 0.004925 |
| 0.004914 |
| 0.004860 |
| 0.004843 |
| 0.004891 |
| 0.004846 |
| 0.004942 |
| 0.004930 |
| 0.004903 |
| 0.004885 |
| 0.004838 |
| 0.004797 |
| 0.004799 |
| 0.004935 |
| 0.004985 |
| 0.005003 |
| 0.004962 |
| 0.004948 |
| 0.004979 |
| 0.004915 |
| 0.004908 |
| 0.004898 |
| 0.004869 |
| 0.004859 |
| 0.004825 |
| 0.004835 |
| 0.004789 |
| 0.004772 |
| 0.004726 |
| 0.004870 |
| 0.004813 |
| 0.004667 |
| 0.004821 |
| 0.004799 |
| 0.004786 |
| 0.004791 |
| 0.004803 |
| 0.004784 |
| 0.004788 |
| 0.004821 |
| 0.004832 |
| 0.004712 |
| 0.004642 |
| 0.004636 |
| 0.004859 |
| 0.004869 |
| 0.004876 |
| 0.004919 |
| 0.004893 |
| 0.004856 |
| 0.004813 |
| 0.004795 |
| 0.004691 |
| 0.004650 |
| 0.004556 |
| 0.004459 |
| 0.004454 |
| 0.004373 |
| 0.004532 |
| 0.004336 |
| 0.004290 |
| 0.004355 |
| 0.004336 |
| 0.004285 |
| 0.004200 |
| 0.004272 |
| 0.004275 |
| 0.004269 |
| 0.004281 |
| 0.004314 |
| 0.004330 |
| 0.004237 |
| 0.004217 |
| 0.004216 |
| 0.004190 |
| 0.004096 |
| 0.004077 |
| 0.004029 |
| 0.004001 |
| 0.003965 |
| 0.003950 |
| 0.003944 |
| 0.003954 |
| 0.003967 |
| 0.003993 |
| 0.004022 |
| 0.003996 |
| 0.004075 |
| 0.004013 |
| 0.004028 |
| 0.004119 |
| 0.004144 |
| 0.004173 |
| 0.004183 |
| 0.004240 |
| 0.004227 |
| 0.004189 |
| 0.004137 |
| 0.004134 |
| 0.004137 |
| 0.004153 |
| 0.004223 |
| 0.004212 |
| 0.004223 |
| 0.004258 |
| 0.004309 |
| 0.004246 |
| 0.004262 |
| 0.004198 |
| 0.004185 |
| 0.004215 |
| 0.004296 |
| 0.004197 |
| 0.004122 |
| 0.004228 |
| 0.004140 |
| 0.004213 |
| 0.004095 |
| 0.004178 |
| 0.004110 |
| 0.003989 |
| 0.003907 |
| 0.004005 |
| 0.003984 |
| 0.004126 |
| 0.004241 |
| 0.004234 |
| 0.004310 |
| 0.004468 |
| 0.004497 |
| 0.004546 |
| 0.004402 |
| 0.004354 |
| 0.004441 |
| 0.004257 |
| 0.004292 |
| 0.004409 |
| 0.004496 |
| 0.004519 |
| 0.004639 |
| 0.004488 |
| 0.004578 |
| 0.004547 |
| 0.004550 |
| 0.004534 |
| 0.004560 |
| 0.004451 |
| 0.004404 |
| 0.004492 |
| 0.004528 |
| 0.004507 |
| 0.004443 |
| 0.004492 |
| 0.004587 |
| 0.004567 |
| 0.004564 |
| 0.004558 |
| 0.004562 |
| 0.004598 |
| 0.004583 |
| 0.004632 |
| 0.004676 |
| 0.004666 |
| 0.004722 |
| 0.004803 |
| 0.004749 |
| 0.004873 |
| 0.004868 |
| 0.004909 |
| 0.004888 |
| 0.005012 |
| 0.004930 |
| 0.004923 |
| 0.004970 |
| 0.005001 |
| 0.004980 |
| 0.004931 |
| 0.004893 |
| 0.004918 |
| 0.004990 |
| 0.004966 |
| 0.004947 |
| 0.004914 |
| 0.005023 |
| 0.005008 |
| 0.005065 |
| 0.005162 |
| 0.005165 |
| 0.005140 |
| 0.005082 |
| 0.005109 |
| 0.005202 |
| 0.005221 |
| 0.005184 |
| 0.005195 |
| 0.005183 |
| 0.005177 |
| 0.005215 |
| 0.005161 |
| 0.005190 |
| 0.005312 |
| 0.005277 |
| 0.005239 |