Histórico Sucre equatoriano / Coroa islandesa

História das diárias ECS /ISK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Sucre equatoriano = 3 091 402.6480 Coroa islandesa

o mínimo em

1 Sucre equatoriano = 0.0039 Coroa islandesa

história preço de ISK / ECS

Date ECS/ISK
3 035 803.6084
3 022 005.1101
3 066 137.9255
3 076 463.7671
3 077 845.1161
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0049
0.0049
0.0048
0.0049
0.0049
0.0048
0.0048
0.0048
0.0048
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0048
0.0048
0.0048
0.0047
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0049
0.0049
0.0049
0.0050
0.0050
0.0051
0.0050
0.0050
0.0050
0.0049
0.0050
0.0050
0.0051
0.0051
0.0052
0.0052
0.0052
0.0053
0.0053
0.0053
0.0052
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0052
0.0052
0.0053
0.0053
0.0053
0.0052
0.0053
0.0054
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0051
0.0051
0.0051
0.0050
0.0050
0.0050
0.0051
0.0050
0.0051
0.0051
0.0051
0.0052
0.0052
0.0052
0.0053
0.0054
0.0053
0.0054
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0054
0.0055
0.0055
0.0055
0.0054
0.0054
0.0055
0.0055
0.0055
0.0054
0.0055
0.0054
0.0054
0.0054
0.0053
0.0054
0.0055
0.0054
0.0053
0.0053
0.0053
0.0053
0.0053
0.0052
0.0052
0.0052
0.0053
0.0053
0.0052
0.0052
0.0052
0.0051
0.0051
0.0052
0.0052
0.0051
0.0051
0.0050
0.0050
0.0050
0.0049
0.0051
0.0051
0.0051
0.0050
0.0050
0.0051
0.0052
0.0053
0.0051
0.0050
0.0050
0.0050
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0052
0.0052
0.0052
0.0052
0.0051
0.0051
0.0050
0.0051
0.0051
0.0050
0.0050
0.0051
0.0050
0.0050
0.0050
0.0050
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0051
0.0052
0.0051
0.0052
0.0052
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0052
0.0052
0.0054
0.0055
0.0056
0.0056
0.0057
0.0057
0.0056
0.0056
0.0056
0.0056
0.0055
0.0055
0.0057
0.0056
0.0056
0.0055
0.0055
0.0055
0.0054
0.0056
0.0056
0.0055
0.0054
0.0055
0.0053
0.0052
0.0053
0.0055
0.0056
0.0057
0.0057
0.0057
0.0058
0.0056
0.0056
0.0055
0.0054
0.0054
0.0051
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0048
0.0049
0.0048
0.0048
0.0048
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0049
0.0048
0.0049
0.0049
0.0049
0.0049
0.0048
0.0048
0.0048
0.0049
0.0050
0.0050
0.0050
0.0049
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0048
0.0048
0.0048
0.0047
0.0049
0.0048
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0047
0.0046
0.0046
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0048
0.0047
0.0047
0.0046
0.0045
0.0045
0.0044
0.0045
0.0043
0.0043
0.0044
0.0043
0.0043
0.0042
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0040
0.0040
0.0041
0.0041
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0042
0.0042
0.0042
0.0042
0.0043
0.0043
0.0042
0.0043
0.0042
0.0042
0.0042
0.0043
0.0042
0.0041
0.0042
0.0041
0.0042
0.0041
0.0042
0.0041
0.0040
0.0039
0.0040
0.0040
0.0041
0.0042
0.0042
0.0043
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0043
0.0043
0.0044
0.0045
0.0045
0.0046
0.0045
0.0046
0.0045
0.0046
0.0045
0.0046
0.0045
0.0044
0.0045
0.0045
0.0045
0.0044
0.0045
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0047
0.0047
0.0047
0.0048
0.0047
0.0049
0.0049
0.0049
0.0049
0.0050
0.0049
0.0049
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0050
0.0050
0.0049
0.0049
0.0050
0.0050
0.0051
0.0052
0.0052
0.0051
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0053
0.0052