Povijesni evatorska sucra / mozambijski metikal

Povijest dnevnih stopa ECS /MZN od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 evatorska sucra = 0.0031394 mozambijski metikal

Minimalni na

1 evatorska sucra = 0.0017899 mozambijski metikal

povijest Cijena MZN / ECS

Date ECS/MZN
0.0024157
0.0024089
0.0024358
0.0024065
0.0024258
0.0024320
0.0024446
0.0024303
0.0024286
0.0024253
0.0024234
0.0024213
0.0024270
0.0023415
0.0024441
0.0024442
0.0024583
0.0024523
0.0024454
0.0024284
0.0024300
0.0024420
0.0024392
0.0024147
0.0024109
0.0024017
0.0024162
0.0023996
0.0024041
0.0023849
0.0023977
0.0024194
0.0024255
0.0024189
0.0024277
0.0024323
0.0024343
0.0024517
0.0024441
0.0024468
0.0024769
0.0024578
0.0024426
0.0024394
0.0024416
0.0024377
0.0024347
0.0024260
0.0024422
0.0024557
0.0024645
0.0024620
0.0024819
0.0024542
0.0024457
0.0024425
0.0024412
0.0024484
0.0024543
0.0024437
0.0024589
0.0024701
0.0024687
0.0024562
0.0024381
0.0024382
0.0024354
0.0024256
0.0024108
0.0023814
0.0023861
0.0023945
0.0023602
0.0023409
0.0023443
0.0023608
0.0023242
0.0023596
0.0023207
0.0023752
0.0023808
0.0023683
0.0023860
0.0023727
0.0024064
0.0024115
0.0024267
0.0024097
0.0024085
0.0023915
0.0024331
0.0024477
0.0024526
0.0024262
0.0024599
0.0024782
0.0024720
0.0024406
0.0024402
0.0024494
0.0024663
0.0025209
0.0025148
0.0025156
0.0025531
0.0025542
0.0025555
0.0025665
0.0025598
0.0025652
0.0025644
0.0025618
0.0025510
0.0025624
0.0025520
0.0025700
0.0025552
0.0025594
0.0025463
0.0025567
0.0025796
0.0025837
0.0025868
0.0025837
0.0025747
0.0025791
0.0025911
0.0026002
0.0026048
0.0026110
0.0025945
0.0025947
0.0025960
0.0025848
0.0025986
0.0025941
0.0025911
0.0025946
0.0025853
0.0025935
0.0025842
0.0025726
0.0025527
0.0025285
0.0024737
0.0024454
0.0024101
0.0023676
0.0023145
0.0022814
0.0024810
0.0027190
0.0028345
0.0029502
0.0030367
0.0030739
0.0031114
0.0031069
0.0031017
0.0030922
0.0030971
0.0030843
0.0030846
0.0030956
0.0030949
0.0030881
0.0030669
0.0030468
0.0030288
0.0030053
0.0030258
0.0029818
0.0029504
0.0029565
0.0029498
0.0029466
0.0029338
0.0029073
0.0029070
0.0029076
0.0029065
0.0029078
0.0028731
0.0028820
0.0028536
0.0028606
0.0028426
0.0028087
0.0027942
0.0027788
0.0027607
0.0027806
0.0027751
0.0027520
0.0027275
0.0026870
0.0026731
0.0026516
0.0026468
0.0026351
0.0026933
0.0026395
0.0026032
0.0026219
0.0025517
0.0026061
0.0026159
0.0025847
0.0025416
0.0025266
0.0024991
0.0025188
0.0025047
0.0024805
0.0024615
0.0024460
0.0024352
0.0024624
0.0025068
0.0025179
0.0025305
0.0025172
0.0025064
0.0024845
0.0024810
0.0024699
0.0024595
0.0024361
0.0024232
0.0024232
0.0024252
0.0024195
0.0024199
0.0023872
0.0023939
0.0023749
0.0023861
0.0024290
0.0024319
0.0024474
0.0024651
0.0024611
0.0024612
0.0024787
0.0024495
0.0024712
0.0024727
0.0024648
0.0025083
0.0025208
0.0025409
0.0025622
0.0025698
0.0025638
0.0025677
0.0025506
0.0025218
0.0025005
0.0024959
0.0024983
0.0024974
0.0024930
0.0024669
0.0024782
0.0024718
0.0024581
0.0024668
0.0024604
0.0024390
0.0024299
0.0024405
0.0023835
0.0024147
0.0024194
0.0024081
0.0023962
0.0024330
0.0024058
0.0024081
0.0024254
0.0024055
0.0024196
0.0024403
0.0024321
0.0024013
0.0024000
0.0023947
0.0023913
0.0023071
0.0023123
0.0023353
0.0023381
0.0023592
0.0023693
0.0023838
0.0023679
0.0023650
0.0023732
0.0023853
0.0023955
0.0024205
0.0024018
0.0023961
0.0023788
0.0023917
0.0024408
0.0024564
0.0024362
0.0025040
0.0024830
0.0024846
0.0024424
0.0024273
0.0024279
0.0024188
0.0023572
0.0023752
0.0023804
0.0023529
0.0023862
0.0023661
0.0023763
0.0023913
0.0024384
0.0024335
0.0024199
0.0024288
0.0024411
0.0024497
0.0024506
0.0024486
0.0024610
0.0024705
0.0024469
0.0024558
0.0024412
0.0024502
0.0024499
0.0024380
0.0024291
0.0024319
0.0024338
0.0023791
0.0024007
0.0024001
0.0024035
0.0023938
0.0028364
0.0028342
0.0028365
0.0028353
0.0028350
0.0028354
0.0028352
0.0028348
0.0028341
0.0028346
0.0028344
0.0028360
0.0028354
0.0028347
0.0028352
0.0028356
0.0028220
0.0028349
0.0028107
0.0028367
0.0028425
0.0028601
0.0028676
0.0029002
0.0029082
0.0029314
0.0029129
0.0029921
0.0030311
0.0031041
0.0030865
0.0030804
0.0031083
0.0031186
0.0030956
0.0031394
0.0030740
0.0030939
0.0030721
0.0027600
0.0029006
0.0028749
0.0028669
0.0027632
0.0027664
0.0026998
0.0026205
0.0025715
0.0025318
0.0025054
0.0024559
0.0023700
0.0023431
0.0022666
0.0022070
0.0021979
0.0020897
0.0020804
0.0020615
0.0020811
0.0020481
0.0020202
0.0020578
0.0020314
0.0019885
0.0020078
0.0019438
0.0019551
0.0019004
0.0018996
0.0018360
0.0018240
0.0018587
0.0018705
0.0019241
0.0019310
0.0019827
0.0020352
0.0021026
0.0020949
0.0017984
0.0017926