Historique des taux quotidiens ECS /MZN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0031394 metical mozambicain
le minimum le
1 sucre équatorien = 0.0017899 metical mozambicain
Historique des prix MZN / ECS
Date | ECS/MZN |
| 0.0024157 |
| 0.0024089 |
| 0.0024358 |
| 0.0024065 |
| 0.0024258 |
| 0.0024320 |
| 0.0024446 |
| 0.0024303 |
| 0.0024286 |
| 0.0024253 |
| 0.0024234 |
| 0.0024213 |
| 0.0024270 |
| 0.0023415 |
| 0.0024441 |
| 0.0024442 |
| 0.0024583 |
| 0.0024523 |
| 0.0024454 |
| 0.0024284 |
| 0.0024300 |
| 0.0024420 |
| 0.0024392 |
| 0.0024147 |
| 0.0024109 |
| 0.0024017 |
| 0.0024162 |
| 0.0023996 |
| 0.0024041 |
| 0.0023849 |
| 0.0023977 |
| 0.0024194 |
| 0.0024255 |
| 0.0024189 |
| 0.0024277 |
| 0.0024323 |
| 0.0024343 |
| 0.0024517 |
| 0.0024441 |
| 0.0024468 |
| 0.0024769 |
| 0.0024578 |
| 0.0024426 |
| 0.0024394 |
| 0.0024416 |
| 0.0024377 |
| 0.0024347 |
| 0.0024260 |
| 0.0024422 |
| 0.0024557 |
| 0.0024645 |
| 0.0024620 |
| 0.0024819 |
| 0.0024542 |
| 0.0024457 |
| 0.0024425 |
| 0.0024412 |
| 0.0024484 |
| 0.0024543 |
| 0.0024437 |
| 0.0024589 |
| 0.0024701 |
| 0.0024687 |
| 0.0024562 |
| 0.0024381 |
| 0.0024382 |
| 0.0024354 |
| 0.0024256 |
| 0.0024108 |
| 0.0023814 |
| 0.0023861 |
| 0.0023945 |
| 0.0023602 |
| 0.0023409 |
| 0.0023443 |
| 0.0023608 |
| 0.0023242 |
| 0.0023596 |
| 0.0023207 |
| 0.0023752 |
| 0.0023808 |
| 0.0023683 |
| 0.0023860 |
| 0.0023727 |
| 0.0024064 |
| 0.0024115 |
| 0.0024267 |
| 0.0024097 |
| 0.0024085 |
| 0.0023915 |
| 0.0024331 |
| 0.0024477 |
| 0.0024526 |
| 0.0024262 |
| 0.0024599 |
| 0.0024782 |
| 0.0024720 |
| 0.0024406 |
| 0.0024402 |
| 0.0024494 |
| 0.0024663 |
| 0.0025209 |
| 0.0025148 |
| 0.0025156 |
| 0.0025531 |
| 0.0025542 |
| 0.0025555 |
| 0.0025665 |
| 0.0025598 |
| 0.0025652 |
| 0.0025644 |
| 0.0025618 |
| 0.0025510 |
| 0.0025624 |
| 0.0025520 |
| 0.0025700 |
| 0.0025552 |
| 0.0025594 |
| 0.0025463 |
| 0.0025567 |
| 0.0025796 |
| 0.0025837 |
| 0.0025868 |
| 0.0025837 |
| 0.0025747 |
| 0.0025791 |
| 0.0025911 |
| 0.0026002 |
| 0.0026048 |
| 0.0026110 |
| 0.0025945 |
| 0.0025947 |
| 0.0025960 |
| 0.0025848 |
| 0.0025986 |
| 0.0025941 |
| 0.0025911 |
| 0.0025946 |
| 0.0025853 |
| 0.0025935 |
| 0.0025842 |
| 0.0025726 |
| 0.0025527 |
| 0.0025285 |
| 0.0024737 |
| 0.0024454 |
| 0.0024101 |
| 0.0023676 |
| 0.0023145 |
| 0.0022814 |
| 0.0024810 |
| 0.0027190 |
| 0.0028345 |
| 0.0029502 |
| 0.0030367 |
| 0.0030739 |
| 0.0031114 |
| 0.0031069 |
| 0.0031017 |
| 0.0030922 |
| 0.0030971 |
| 0.0030843 |
| 0.0030846 |
| 0.0030956 |
| 0.0030949 |
| 0.0030881 |
| 0.0030669 |
| 0.0030468 |
| 0.0030288 |
| 0.0030053 |
| 0.0030258 |
| 0.0029818 |
| 0.0029504 |
| 0.0029565 |
| 0.0029498 |
| 0.0029466 |
| 0.0029338 |
| 0.0029073 |
| 0.0029070 |
| 0.0029076 |
| 0.0029065 |
| 0.0029078 |
| 0.0028731 |
| 0.0028820 |
| 0.0028536 |
| 0.0028606 |
| 0.0028426 |
| 0.0028087 |
| 0.0027942 |
| 0.0027788 |
| 0.0027607 |
| 0.0027806 |
| 0.0027751 |
| 0.0027520 |
| 0.0027275 |
| 0.0026870 |
| 0.0026731 |
| 0.0026516 |
| 0.0026468 |
| 0.0026351 |
| 0.0026933 |
| 0.0026395 |
| 0.0026032 |
| 0.0026219 |
| 0.0025517 |
| 0.0026061 |
| 0.0026159 |
| 0.0025847 |
| 0.0025416 |
| 0.0025266 |
| 0.0024991 |
| 0.0025188 |
| 0.0025047 |
| 0.0024805 |
| 0.0024615 |
| 0.0024460 |
| 0.0024352 |
| 0.0024624 |
| 0.0025068 |
| 0.0025179 |
| 0.0025305 |
| 0.0025172 |
| 0.0025064 |
| 0.0024845 |
| 0.0024810 |
| 0.0024699 |
| 0.0024595 |
| 0.0024361 |
| 0.0024232 |
| 0.0024232 |
| 0.0024252 |
| 0.0024195 |
| 0.0024199 |
| 0.0023872 |
| 0.0023939 |
| 0.0023749 |
| 0.0023861 |
| 0.0024290 |
| 0.0024319 |
| 0.0024474 |
| 0.0024651 |
| 0.0024611 |
| 0.0024612 |
| 0.0024787 |
| 0.0024495 |
| 0.0024712 |
| 0.0024727 |
| 0.0024648 |
| 0.0025083 |
| 0.0025208 |
| 0.0025409 |
| 0.0025622 |
| 0.0025698 |
| 0.0025638 |
| 0.0025677 |
| 0.0025506 |
| 0.0025218 |
| 0.0025005 |
| 0.0024959 |
| 0.0024983 |
| 0.0024974 |
| 0.0024930 |
| 0.0024669 |
| 0.0024782 |
| 0.0024718 |
| 0.0024581 |
| 0.0024668 |
| 0.0024604 |
| 0.0024390 |
| 0.0024299 |
| 0.0024405 |
| 0.0023835 |
| 0.0024147 |
| 0.0024194 |
| 0.0024081 |
| 0.0023962 |
| 0.0024330 |
| 0.0024058 |
| 0.0024081 |
| 0.0024254 |
| 0.0024055 |
| 0.0024196 |
| 0.0024403 |
| 0.0024321 |
| 0.0024013 |
| 0.0024000 |
| 0.0023947 |
| 0.0023913 |
| 0.0023071 |
| 0.0023123 |
| 0.0023353 |
| 0.0023381 |
| 0.0023592 |
| 0.0023693 |
| 0.0023838 |
| 0.0023679 |
| 0.0023650 |
| 0.0023732 |
| 0.0023853 |
| 0.0023955 |
| 0.0024205 |
| 0.0024018 |
| 0.0023961 |
| 0.0023788 |
| 0.0023917 |
| 0.0024408 |
| 0.0024564 |
| 0.0024362 |
| 0.0025040 |
| 0.0024830 |
| 0.0024846 |
| 0.0024424 |
| 0.0024273 |
| 0.0024279 |
| 0.0024188 |
| 0.0023572 |
| 0.0023752 |
| 0.0023804 |
| 0.0023529 |
| 0.0023862 |
| 0.0023661 |
| 0.0023763 |
| 0.0023913 |
| 0.0024384 |
| 0.0024335 |
| 0.0024199 |
| 0.0024288 |
| 0.0024411 |
| 0.0024497 |
| 0.0024506 |
| 0.0024486 |
| 0.0024610 |
| 0.0024705 |
| 0.0024469 |
| 0.0024558 |
| 0.0024412 |
| 0.0024502 |
| 0.0024499 |
| 0.0024380 |
| 0.0024291 |
| 0.0024319 |
| 0.0024338 |
| 0.0023791 |
| 0.0024007 |
| 0.0024001 |
| 0.0024035 |
| 0.0023938 |
| 0.0028364 |
| 0.0028342 |
| 0.0028365 |
| 0.0028353 |
| 0.0028350 |
| 0.0028354 |
| 0.0028352 |
| 0.0028348 |
| 0.0028341 |
| 0.0028346 |
| 0.0028344 |
| 0.0028360 |
| 0.0028354 |
| 0.0028347 |
| 0.0028352 |
| 0.0028356 |
| 0.0028220 |
| 0.0028349 |
| 0.0028107 |
| 0.0028367 |
| 0.0028425 |
| 0.0028601 |
| 0.0028676 |
| 0.0029002 |
| 0.0029082 |
| 0.0029314 |
| 0.0029129 |
| 0.0029921 |
| 0.0030311 |
| 0.0031041 |
| 0.0030865 |
| 0.0030804 |
| 0.0031083 |
| 0.0031186 |
| 0.0030956 |
| 0.0031394 |
| 0.0030740 |
| 0.0030939 |
| 0.0030721 |
| 0.0027600 |
| 0.0029006 |
| 0.0028749 |
| 0.0028669 |
| 0.0027632 |
| 0.0027664 |
| 0.0026998 |
| 0.0026205 |
| 0.0025715 |
| 0.0025318 |
| 0.0025054 |
| 0.0024559 |
| 0.0023700 |
| 0.0023431 |
| 0.0022666 |
| 0.0022070 |
| 0.0021979 |
| 0.0020897 |
| 0.0020804 |
| 0.0020615 |
| 0.0020811 |
| 0.0020481 |
| 0.0020202 |
| 0.0020578 |
| 0.0020314 |
| 0.0019885 |
| 0.0020078 |
| 0.0019438 |
| 0.0019551 |
| 0.0019004 |
| 0.0018996 |
| 0.0018360 |
| 0.0018240 |
| 0.0018587 |
| 0.0018705 |
| 0.0019241 |
| 0.0019310 |
| 0.0019827 |
| 0.0020352 |
| 0.0021026 |
| 0.0020949 |
| 0.0017984 |
| 0.0017926 |