Povijest dnevnih stopa MZN /ECS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 mozambijski metikal = 558.6755 evatorska sucra
Minimalni na
1 mozambijski metikal = 318.5284 evatorska sucra
povijest Cijena ECS / MZN
| Date | MZN/ECS |
| | 413.9562 |
| | 415.1346 |
| | 410.5422 |
| | 415.5368 |
| | 412.2310 |
| | 411.1901 |
| | 409.0567 |
| | 411.4695 |
| | 411.7563 |
| | 412.3141 |
| | 412.6374 |
| | 413.0032 |
| | 412.0324 |
| | 427.0710 |
| | 409.1473 |
| | 409.1311 |
| | 406.7892 |
| | 407.7870 |
| | 408.9336 |
| | 411.8012 |
| | 411.5207 |
| | 409.5064 |
| | 409.9742 |
| | 414.1243 |
| | 414.7827 |
| | 416.3765 |
| | 413.8710 |
| | 416.7404 |
| | 415.9597 |
| | 419.3020 |
| | 417.0646 |
| | 413.3184 |
| | 412.2901 |
| | 413.4182 |
| | 411.9093 |
| | 411.1281 |
| | 410.7920 |
| | 407.8822 |
| | 409.1519 |
| | 408.6980 |
| | 403.7286 |
| | 406.8648 |
| | 409.3929 |
| | 409.9447 |
| | 409.5653 |
| | 410.2250 |
| | 410.7282 |
| | 412.1961 |
| | 409.4622 |
| | 407.2209 |
| | 405.7620 |
| | 406.1810 |
| | 402.9093 |
| | 407.4700 |
| | 408.8880 |
| | 409.4220 |
| | 409.6398 |
| | 408.4367 |
| | 407.4412 |
| | 409.2230 |
| | 406.6940 |
| | 404.8445 |
| | 405.0784 |
| | 407.1278 |
| | 410.1553 |
| | 410.1465 |
| | 410.6059 |
| | 412.2721 |
| | 414.8009 |
| | 419.9268 |
| | 419.0998 |
| | 417.6153 |
| | 423.6932 |
| | 427.1820 |
| | 426.5742 |
| | 423.5877 |
| | 430.2569 |
| | 423.8056 |
| | 430.9028 |
| | 421.0100 |
| | 420.0186 |
| | 422.2359 |
| | 419.1124 |
| | 421.4566 |
| | 415.5531 |
| | 414.6860 |
| | 412.0872 |
| | 414.9847 |
| | 415.1954 |
| | 418.1449 |
| | 411.0024 |
| | 408.5521 |
| | 407.7360 |
| | 412.1639 |
| | 406.5140 |
| | 403.5226 |
| | 404.5346 |
| | 409.7328 |
| | 409.8047 |
| | 408.2582 |
| | 405.4591 |
| | 396.6770 |
| | 397.6505 |
| | 397.5264 |
| | 391.6836 |
| | 391.5052 |
| | 391.3172 |
| | 389.6388 |
| | 390.6534 |
| | 389.8370 |
| | 389.9518 |
| | 390.3538 |
| | 392.0005 |
| | 390.2567 |
| | 391.8506 |
| | 389.0998 |
| | 391.3547 |
| | 390.7224 |
| | 392.7252 |
| | 391.1330 |
| | 387.6527 |
| | 387.0419 |
| | 386.5743 |
| | 387.0378 |
| | 388.3979 |
| | 387.7336 |
| | 385.9432 |
| | 384.5915 |
| | 383.9128 |
| | 382.9915 |
| | 385.4332 |
| | 385.4042 |
| | 385.2140 |
| | 386.8844 |
| | 384.8278 |
| | 385.4905 |
| | 385.9291 |
| | 385.4122 |
| | 386.7989 |
| | 385.5862 |
| | 386.9739 |
| | 388.7065 |
| | 391.7418 |
| | 395.4921 |
| | 404.2446 |
| | 408.9337 |
| | 414.9162 |
| | 422.3601 |
| | 432.0547 |
| | 438.3253 |
| | 403.0654 |
| | 367.7811 |
| | 352.7938 |
| | 338.9571 |
| | 329.3063 |
| | 325.3188 |
| | 321.4000 |
| | 321.8667 |
| | 322.4070 |
| | 323.3980 |
| | 322.8775 |
| | 324.2215 |
| | 324.1947 |
| | 323.0429 |
| | 323.1073 |
| | 323.8282 |
| | 326.0612 |
| | 328.2135 |
| | 330.1619 |
| | 332.7413 |
| | 330.4964 |
| | 335.3631 |
| | 338.9424 |
| | 338.2405 |
| | 339.0089 |
| | 339.3715 |
| | 340.8521 |
| | 343.9589 |
| | 343.9967 |
| | 343.9225 |
| | 344.0518 |
| | 343.9011 |
| | 348.0595 |
| | 346.9755 |
| | 350.4403 |
| | 349.5813 |
| | 351.7937 |
| | 356.0330 |
| | 357.8895 |
| | 359.8667 |
| | 362.2301 |
| | 359.6381 |
| | 360.3476 |
| | 363.3661 |
| | 366.6423 |
| | 372.1630 |
| | 374.0918 |
| | 377.1240 |
| | 377.8142 |
| | 379.4891 |
| | 371.2899 |
| | 378.8586 |
| | 384.1395 |
| | 381.3979 |
| | 391.8951 |
| | 383.7196 |
| | 382.2727 |
| | 386.8855 |
| | 393.4576 |
| | 395.7839 |
| | 400.1443 |
| | 397.0076 |
| | 399.2483 |
| | 403.1458 |
| | 406.2497 |
| | 408.8342 |
| | 410.6513 |
| | 406.1067 |
| | 398.9130 |
| | 397.1578 |
| | 395.1837 |
| | 397.2699 |
| | 398.9760 |
| | 402.4964 |
| | 403.0583 |
| | 404.8823 |
| | 406.5820 |
| | 410.4922 |
| | 412.6834 |
| | 412.6855 |
| | 412.3339 |
| | 413.3096 |
| | 413.2459 |
| | 418.8960 |
| | 417.7255 |
| | 421.0725 |
| | 419.1005 |
| | 411.6942 |
| | 411.2017 |
| | 408.5936 |
| | 405.6609 |
| | 406.3226 |
| | 406.3044 |
| | 403.4402 |
| | 408.2488 |
| | 404.6599 |
| | 404.4224 |
| | 405.7206 |
| | 398.6813 |
| | 396.7006 |
| | 393.5575 |
| | 390.2836 |
| | 389.1319 |
| | 390.0472 |
| | 389.4592 |
| | 392.0612 |
| | 396.5392 |
| | 399.9122 |
| | 400.6624 |
| | 400.2719 |
| | 400.4231 |
| | 401.1268 |
| | 405.3667 |
| | 403.5241 |
| | 404.5573 |
| | 406.8201 |
| | 405.3790 |
| | 406.4456 |
| | 410.0065 |
| | 411.5322 |
| | 409.7518 |
| | 419.5467 |
| | 414.1293 |
| | 413.3340 |
| | 415.2643 |
| | 417.3195 |
| | 411.0142 |
| | 415.6674 |
| | 415.2712 |
| | 412.3081 |
| | 415.7143 |
| | 413.2855 |
| | 409.7785 |
| | 411.1688 |
| | 416.4485 |
| | 416.6700 |
| | 417.5926 |
| | 418.1820 |
| | 433.4418 |
| | 432.4762 |
| | 428.2110 |
| | 427.6984 |
| | 423.8789 |
| | 422.0619 |
| | 419.4998 |
| | 422.3222 |
| | 422.8267 |
| | 421.3785 |
| | 419.2317 |
| | 417.4564 |
| | 413.1435 |
| | 416.3569 |
| | 417.3425 |
| | 420.3759 |
| | 418.1125 |
| | 409.7048 |
| | 407.0932 |
| | 410.4783 |
| | 399.3637 |
| | 402.7402 |
| | 402.4870 |
| | 409.4313 |
| | 411.9755 |
| | 411.8740 |
| | 413.4240 |
| | 424.2379 |
| | 421.0196 |
| | 420.0892 |
| | 425.0062 |
| | 419.0775 |
| | 422.6416 |
| | 420.8297 |
| | 418.1838 |
| | 410.1019 |
| | 410.9314 |
| | 413.2479 |
| | 411.7279 |
| | 409.6467 |
| | 408.2118 |
| | 408.0606 |
| | 408.3910 |
| | 406.3409 |
| | 404.7794 |
| | 408.6857 |
| | 407.1939 |
| | 409.6382 |
| | 408.1282 |
| | 408.1749 |
| | 410.1708 |
| | 411.6733 |
| | 411.2002 |
| | 410.8832 |
| | 420.3279 |
| | 416.5432 |
| | 416.6418 |
| | 416.0579 |
| | 417.7526 |
| | 352.5642 |
| | 352.8391 |
| | 352.5485 |
| | 352.6962 |
| | 352.7315 |
| | 352.6780 |
| | 352.7131 |
| | 352.7530 |
| | 352.8430 |
| | 352.7809 |
| | 352.8073 |
| | 352.6054 |
| | 352.6835 |
| | 352.7707 |
| | 352.7034 |
| | 352.6622 |
| | 354.3549 |
| | 352.7484 |
| | 355.7781 |
| | 352.5197 |
| | 351.8067 |
| | 349.6335 |
| | 348.7213 |
| | 344.8054 |
| | 343.8583 |
| | 341.1320 |
| | 343.2954 |
| | 334.2118 |
| | 329.9101 |
| | 322.1576 |
| | 323.9921 |
| | 324.6344 |
| | 321.7141 |
| | 320.6578 |
| | 323.0345 |
| | 318.5284 |
| | 325.3130 |
| | 323.2217 |
| | 325.5122 |
| | 362.3153 |
| | 344.7530 |
| | 347.8412 |
| | 348.8111 |
| | 361.9012 |
| | 361.4839 |
| | 370.3948 |
| | 381.6112 |
| | 388.8720 |
| | 394.9710 |
| | 399.1325 |
| | 407.1893 |
| | 421.9447 |
| | 426.7902 |
| | 441.1985 |
| | 453.0945 |
| | 454.9697 |
| | 478.5369 |
| | 480.6810 |
| | 485.0935 |
| | 480.5059 |
| | 488.2594 |
| | 495.0000 |
| | 485.9448 |
| | 492.2741 |
| | 502.8820 |
| | 498.0457 |
| | 514.4512 |
| | 511.4761 |
| | 526.2053 |
| | 526.4299 |
| | 544.6620 |
| | 548.2535 |
| | 538.0216 |
| | 534.6045 |
| | 519.7131 |
| | 517.8703 |
| | 504.3503 |
| | 491.3428 |
| | 475.6066 |
| | 477.3598 |
| | 556.0368 |
| | 557.8437 |