Povijest dnevnih stopa EGP /SIT od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 egipatska funta = 35.6182 slovenski tolar
Minimalni na
1 egipatska funta = 4.4320 slovenski tolar
povijest Cijena SIT / EGP
Date | EGP/SIT |
| 4.6811 |
| 4.6686 |
| 4.6745 |
| 4.6395 |
| 4.6855 |
| 4.6648 |
| 4.6783 |
| 4.4699 |
| 7.1433 |
| 7.1380 |
| 7.1967 |
| 7.2003 |
| 7.2200 |
| 7.1580 |
| 7.1274 |
| 7.0759 |
| 7.0838 |
| 6.9969 |
| 7.0448 |
| 7.1000 |
| 7.1990 |
| 7.1498 |
| 7.0768 |
| 7.0785 |
| 7.2479 |
| 7.2346 |
| 7.3063 |
| 7.2690 |
| 7.3422 |
| 7.3316 |
| 7.3924 |
| 7.3169 |
| 7.2533 |
| 7.2106 |
| 7.1850 |
| 7.1645 |
| 7.1144 |
| 7.1112 |
| 7.0476 |
| 7.0517 |
| 7.0106 |
| 6.9005 |
| 7.0472 |
| 7.1070 |
| 7.1091 |
| 7.1001 |
| 7.2047 |
| 7.2634 |
| 7.2428 |
| 7.1748 |
| 7.1320 |
| 7.0523 |
| 7.0350 |
| 7.0134 |
| 7.0983 |
| 7.2320 |
| 7.2760 |
| 7.3748 |
| 7.3396 |
| 7.3166 |
| 7.3979 |
| 7.3422 |
| 7.3786 |
| 7.4636 |
| 8.0885 |
| 9.0816 |
| 9.1206 |
| 9.1323 |
| 9.2209 |
| 9.2955 |
| 9.4309 |
| 9.5383 |
| 9.4955 |
| 9.8340 |
| 10.0256 |
| 12.3284 |
| 12.3731 |
| 12.5488 |
| 12.4205 |
| 12.7316 |
| 12.3079 |
| 12.2200 |
| 12.5225 |
| 12.4622 |
| 12.5793 |
| 12.3122 |
| 12.2567 |
| 12.3036 |
| 12.3628 |
| 12.4803 |
| 12.6386 |
| 12.1763 |
| 12.0659 |
| 12.1350 |
| 12.2887 |
| 12.0179 |
| 11.9559 |
| 12.1867 |
| 12.5608 |
| 12.2754 |
| 12.3402 |
| 12.0531 |
| 11.9357 |
| 13.9107 |
| 14.0155 |
| 13.5980 |
| 13.4906 |
| 13.4844 |
| 13.3339 |
| 13.5705 |
| 13.4732 |
| 13.3681 |
| 13.4458 |
| 13.4693 |
| 13.4557 |
| 13.5290 |
| 13.5187 |
| 13.5075 |
| 13.4947 |
| 13.5605 |
| 13.3940 |
| 13.1494 |
| 13.1298 |
| 13.1230 |
| 13.1104 |
| 13.1966 |
| 13.1279 |
| 13.0439 |
| 12.9964 |
| 12.9070 |
| 12.8516 |
| 12.9399 |
| 12.9960 |
| 12.9687 |
| 13.0052 |
| 12.8512 |
| 12.9381 |
| 12.9686 |
| 12.8838 |
| 12.8811 |
| 12.8203 |
| 12.8444 |
| 12.6243 |
| 12.5292 |
| 12.4819 |
| 12.5207 |
| 12.5632 |
| 12.5967 |
| 12.6915 |
| 12.6424 |
| 12.6806 |
| 12.8181 |
| 12.9859 |
| 12.9535 |
| 12.7687 |
| 12.8552 |
| 12.6439 |
| 12.5628 |
| 12.6466 |
| 12.6988 |
| 12.6304 |
| 12.5607 |
| 12.6379 |
| 12.5932 |
| 12.4262 |
| 12.4730 |
| 12.5002 |
| 12.5321 |
| 12.6164 |
| 12.8234 |
| 12.9399 |
| 12.9119 |
| 12.9313 |
| 13.0827 |
| 12.9241 |
| 12.9680 |
| 12.9231 |
| 12.9227 |
| 13.0227 |
| 12.9485 |
| 12.8047 |
| 12.8337 |
| 12.6491 |
| 12.7872 |
| 12.6706 |
| 12.7706 |
| 12.7605 |
| 12.7374 |
| 13.0975 |
| 13.2198 |
| 13.1880 |
| 13.1851 |
| 13.1334 |
| 13.0580 |
| 13.0871 |
| 13.5171 |
| 13.8623 |
| 13.9074 |
| 14.0770 |
| 13.9582 |
| 14.0550 |
| 14.0054 |
| 13.8910 |
| 14.0919 |
| 13.7782 |
| 14.1363 |
| 13.6297 |
| 13.3947 |
| 13.7497 |
| 14.1941 |
| 14.1396 |
| 13.9634 |
| 13.6850 |
| 13.7726 |
| 13.6827 |
| 13.5091 |
| 13.3173 |
| 13.3262 |
| 13.4517 |
| 13.4147 |
| 13.4382 |
| 13.4399 |
| 13.4840 |
| 13.4165 |
| 13.4471 |
| 13.3640 |
| 13.3775 |
| 13.2662 |
| 13.3642 |
| 13.3912 |
| 13.5050 |
| 13.3696 |
| 13.3292 |
| 13.1801 |
| 13.2000 |
| 13.0362 |
| 13.0308 |
| 12.8841 |
| 12.8745 |
| 12.9644 |
| 12.8677 |
| 12.8130 |
| 12.8656 |
| 12.7049 |
| 12.5898 |
| 12.7430 |
| 12.6500 |
| 12.7129 |
| 12.7210 |
| 12.6031 |
| 12.4942 |
| 12.4752 |
| 12.4762 |
| 12.3975 |
| 12.2225 |
| 12.2880 |
| 12.3359 |
| 12.2418 |
| 12.2123 |
| 12.2072 |
| 12.0648 |
| 12.0229 |
| 12.0786 |
| 12.0736 |
| 11.8532 |
| 11.8777 |
| 11.7600 |
| 11.6646 |
| 11.6513 |
| 11.6648 |
| 11.7388 |
| 11.7853 |
| 11.7818 |
| 11.7834 |
| 11.7765 |
| 11.6841 |
| 11.9175 |
| 11.7295 |
| 11.7544 |
| 11.6714 |
| 11.5435 |
| 11.6428 |
| 11.5569 |
| 11.3828 |
| 11.4605 |
| 11.5846 |
| 11.4962 |
| 11.4602 |
| 11.6399 |
| 11.7337 |
| 11.5934 |
| 11.4336 |
| 11.4442 |
| 11.4363 |
| 11.3757 |
| 11.4899 |
| 11.4484 |
| 11.5434 |
| 11.4162 |
| 11.4455 |
| 11.5087 |
| 11.3515 |
| 11.2638 |
| 11.3386 |
| 11.2354 |
| 11.0950 |
| 10.9321 |
| 10.9990 |
| 11.0115 |
| 10.8960 |
| 11.0145 |
| 11.0163 |
| 11.0177 |
| 10.9535 |
| 10.9964 |
| 10.9672 |
| 10.9476 |
| 11.0400 |
| 11.0175 |
| 11.3389 |
| 11.2340 |
| 11.3123 |
| 11.4104 |
| 11.4159 |
| 11.4077 |
| 11.3519 |
| 11.5685 |
| 11.6551 |
| 11.5529 |
| 11.5236 |
| 11.5876 |
| 11.5717 |
| 11.4325 |
| 11.3392 |
| 11.3564 |
| 11.4306 |
| 11.3310 |
| 11.4381 |
| 11.4702 |
| 11.4130 |
| 11.3265 |
| 11.5127 |
| 11.6430 |
| 11.7600 |
| 11.7392 |
| 11.8125 |
| 11.9457 |
| 11.8250 |
| 11.7459 |
| 11.8864 |
| 11.7982 |
| 12.0619 |
| 12.0954 |
| 12.1305 |
| 12.1688 |
| 12.4393 |
| 12.4996 |
| 12.3725 |
| 12.1896 |
| 12.2906 |
| 12.6737 |
| 13.5188 |
| 14.3058 |
| 13.8964 |
| 12.9647 |
| 11.7986 |
| 11.5809 |
| 11.4398 |
| 11.6527 |
| 12.0713 |
| 12.4170 |
| 11.8739 |
| 11.7849 |
| 12.2092 |
| 12.1015 |
| 12.5790 |
| 12.8860 |
| 14.0276 |
| 13.8314 |
| 24.6310 |
| 24.8556 |
| 24.5644 |
| 24.2671 |
| 24.1048 |
| 24.0197 |
| 24.1782 |
| 24.0552 |
| 24.2031 |
| 24.1548 |
| 23.8137 |
| 24.1019 |
| 24.3849 |
| 24.1685 |
| 24.5447 |
| 24.3741 |
| 24.4141 |
| 24.2654 |
| 24.5048 |
| 23.9116 |
| 23.8971 |
| 24.0328 |
| 24.1858 |
| 24.0766 |
| 23.7958 |
| 23.6376 |
| 23.6637 |
| 23.9532 |
| 23.9350 |
| 23.7788 |
| 23.7115 |
| 24.1576 |
| 23.9085 |
| 27.5022 |
| 27.9111 |
| 27.8409 |
| 27.5393 |
| 27.1689 |
| 27.3730 |
| 28.0738 |
| 28.3157 |
| 28.0632 |
| 28.1492 |
| 28.1124 |
| 27.9603 |
| 28.2102 |
| 27.9229 |
| 28.1555 |
| 28.8875 |
| 28.6567 |
| 28.2859 |
| 32.0577 |
| 31.6792 |
| 31.4548 |
| 31.8966 |
| 32.6540 |
| 32.6538 |
| 32.8895 |
| 32.8080 |
| 33.2896 |
| 33.3555 |
| 33.1291 |
| 32.8357 |
| 32.7640 |
| 32.9369 |
| 32.9221 |
| 32.2820 |
| 32.6574 |
| 32.3795 |
| 32.8420 |
| 32.5108 |
| 32.6912 |
| 33.0658 |
| 33.3463 |
| 32.7759 |
| 32.6179 |
| 33.1880 |
| 33.1630 |
| 33.1307 |
| 32.4049 |
| 32.7043 |
| 32.4693 |
| 32.5322 |
| 32.7852 |
| 33.6892 |
| 34.5350 |
| 34.4580 |
| 34.7727 |
| 34.3259 |
| 34.9844 |
| 34.7983 |
| 35.2528 |
| 35.0399 |
| 35.1441 |
| 34.9571 |
| 34.6279 |
| 34.0393 |
| 34.5167 |
| 34.5908 |
| 33.5843 |
| 34.8114 |
| 34.8983 |
| 35.3516 |
| 35.2161 |
| 35.4783 |
| 35.3470 |
| 35.2754 |
| 34.7150 |
| 34.7563 |
| 34.5791 |
| 34.5096 |
| 34.7459 |
| 34.5735 |
| 34.2703 |
| 33.8124 |
| 33.1590 |
| 33.9392 |
| 33.9862 |
| 33.6019 |
| 33.5923 |
| 34.0434 |
| 34.4062 |
| 34.4089 |
| 34.3680 |
| 34.7874 |
| 34.0205 |
| 34.0240 |
| 34.2487 |
| 33.6453 |
| 33.0721 |
| 32.8833 |
| 32.6994 |
| 32.1976 |
| 32.1130 |
| 31.8204 |
| 31.7621 |
| 31.8662 |
| 32.1662 |
| 31.3955 |
| 30.9381 |
| 31.3123 |
| 31.1769 |
| 31.5743 |
| 31.7781 |
| 32.2097 |
| 31.4961 |
| 31.3200 |
| 30.8959 |
| 30.7956 |
| 29.5295 |
| 28.3249 |
| 28.7036 |
| 28.9787 |
| 28.6772 |
| 29.0917 |
| 29.4913 |
| 29.8876 |
| 29.7225 |
| 29.9369 |
| 29.9664 |
| 30.9922 |
| 31.0120 |
| 31.2570 |
| 31.4624 |
| 31.6349 |
| 31.4002 |
| 32.0150 |
| 32.1395 |
| 31.6128 |
| 31.1892 |
| 31.4113 |
| 32.1129 |
| 31.8133 |
| 31.1515 |
| 31.1431 |
| 31.4160 |
| 31.7201 |
| 31.9476 |
| 31.9791 |
| 31.1288 |
| 31.6881 |
| 32.2297 |
| 32.3086 |
| 32.7046 |
| 32.4105 |
| 32.6107 |
| 32.1804 |
| 31.9794 |
| 31.5261 |
| 31.3532 |
| 31.3423 |