ประวัติ ศาสตร์ ปอนด์อียิปต์ / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /SIT ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 33.3867 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 3.7499 ทอลาร์สโลวีเนีย
| Date | EGP/SIT |
|---|---|
| 4.1078 | |
| 4.1904 | |
| 4.2875 | |
| 4.2649 | |
| 4.2162 | |
| 4.1060 | |
| 3.9930 | |
| 3.9590 | |
| 3.9436 | |
| 3.8554 | |
| 3.8584 | |
| 3.8288 | |
| 3.8900 | |
| 3.9107 | |
| 3.8326 | |
| 3.8280 | |
| 3.8419 | |
| 3.9445 | |
| 3.9759 | |
| 3.9079 | |
| 4.1632 | |
| 4.2545 | |
| 4.3315 | |
| 4.2967 | |
| 4.3133 | |
| 4.2885 | |
| 4.3417 | |
| 4.3564 | |
| 4.3230 | |
| 4.2704 | |
| 4.2927 | |
| 4.2986 | |
| 4.3376 | |
| 4.3444 | |
| 4.3583 | |
| 4.3950 | |
| 4.3874 | |
| 4.4075 | |
| 4.3347 | |
| 4.3338 | |
| 4.3428 | |
| 4.3002 | |
| 4.2517 | |
| 4.2156 | |
| 4.2287 | |
| 4.2247 | |
| 4.2146 | |
| 4.2544 | |
| 4.2451 | |
| 4.2547 | |
| 4.2692 | |
| 4.2361 | |
| 4.1614 | |
| 4.1530 | |
| 4.1112 | |
| 4.1000 | |
| 4.0766 | |
| 4.1267 | |
| 4.2248 | |
| 4.2117 | |
| 4.2251 | |
| 4.2627 | |
| 4.2767 | |
| 4.1805 | |
| 4.1313 | |
| 4.1217 | |
| 4.1448 | |
| 4.2725 | |
| 4.3807 | |
| 4.3839 | |
| 4.3453 | |
| 4.3690 | |
| 4.5140 | |
| 4.5272 | |
| 4.5167 | |
| 4.6263 | |
| 4.6079 | |
| 4.5695 | |
| 4.5694 | |
| 4.6224 | |
| 4.5564 | |
| 4.5302 | |
| 4.5094 | |
| 4.4857 | |
| 4.4953 | |
| 4.5900 | |
| 4.6187 | |
| 4.5745 | |
| 4.5660 | |
| 4.4913 | |
| 4.5488 | |
| 4.5526 | |
| 4.5199 | |
| 4.5113 | |
| 4.4568 | |
| 4.4329 | |
| 4.4466 | |
| 4.4912 | |
| 4.4609 | |
| 4.4042 | |
| 4.4313 | |
| 4.4430 | |
| 4.4436 | |
| 4.5837 | |
| 4.5455 | |
| 4.5863 | |
| 4.6162 | |
| 4.6214 | |
| 4.6209 | |
| 4.6769 | |
| 4.6675 | |
| 4.6648 | |
| 4.6775 | |
| 4.7314 | |
| 4.7172 | |
| 4.6399 | |
| 4.6745 | |
| 4.6686 | |
| 4.6745 | |
| 4.6395 | |
| 4.6855 | |
| 4.6648 | |
| 4.6783 | |
| 4.4699 | |
| 7.1433 | |
| 7.1380 | |
| 7.1967 | |
| 7.2003 | |
| 7.2200 | |
| 7.1580 | |
| 7.1274 | |
| 7.0759 | |
| 7.0838 | |
| 6.9969 | |
| 7.0448 | |
| 7.1000 | |
| 7.1990 | |
| 7.1498 | |
| 7.0768 | |
| 7.0785 | |
| 7.2479 | |
| 7.2346 | |
| 7.3063 | |
| 7.2690 | |
| 7.3422 | |
| 7.3316 | |
| 7.3924 | |
| 7.3169 | |
| 7.2533 | |
| 7.2106 | |
| 7.1850 | |
| 7.1645 | |
| 7.1144 | |
| 7.1112 | |
| 7.0476 | |
| 7.0517 | |
| 7.0106 | |
| 6.9005 | |
| 7.0472 | |
| 7.1070 | |
| 7.1091 | |
| 7.1001 | |
| 7.2047 | |
| 7.2634 | |
| 7.2428 | |
| 7.1748 | |
| 7.1320 | |
| 7.0523 | |
| 7.0350 | |
| 7.0134 | |
| 7.0983 | |
| 7.2320 | |
| 7.2760 | |
| 7.3748 | |
| 7.3396 | |
| 7.3166 | |
| 7.3979 | |
| 7.3422 | |
| 7.3786 | |
| 7.4636 | |
| 8.0885 | |
| 9.0816 | |
| 9.1206 | |
| 9.1323 | |
| 9.2209 | |
| 9.2955 | |
| 9.4309 | |
| 9.5383 | |
| 9.4955 | |
| 9.8340 | |
| 10.0256 | |
| 12.3284 | |
| 12.3731 | |
| 12.5488 | |
| 12.4205 | |
| 12.7316 | |
| 12.3079 | |
| 12.2200 | |
| 12.5225 | |
| 12.4622 | |
| 12.5793 | |
| 12.3122 | |
| 12.2567 | |
| 12.3036 | |
| 12.3628 | |
| 12.4803 | |
| 12.6386 | |
| 12.1763 | |
| 12.0659 | |
| 12.1350 | |
| 12.2887 | |
| 12.0179 | |
| 11.9559 | |
| 12.1867 | |
| 12.5608 | |
| 12.2754 | |
| 12.3402 | |
| 12.0531 | |
| 11.9357 | |
| 13.9107 | |
| 14.0155 | |
| 13.5980 | |
| 13.4906 | |
| 13.4844 | |
| 13.3339 | |
| 13.5705 | |
| 13.4732 | |
| 13.3681 | |
| 13.4458 | |
| 13.4693 | |
| 13.4557 | |
| 13.5290 | |
| 13.5187 | |
| 13.5075 | |
| 13.4947 | |
| 13.5605 | |
| 13.3940 | |
| 13.1494 | |
| 13.1298 | |
| 13.1230 | |
| 13.1104 | |
| 13.1966 | |
| 13.1279 | |
| 13.0439 | |
| 12.9964 | |
| 12.9070 | |
| 12.8516 | |
| 12.9399 | |
| 12.9960 | |
| 12.9687 | |
| 13.0052 | |
| 12.8512 | |
| 12.9381 | |
| 12.9686 | |
| 12.8838 | |
| 12.8811 | |
| 12.8203 | |
| 12.8444 | |
| 12.6243 | |
| 12.5292 | |
| 12.4819 | |
| 12.5207 | |
| 12.5632 | |
| 12.5967 | |
| 12.6915 | |
| 12.6424 | |
| 12.6806 | |
| 12.8181 | |
| 12.9859 | |
| 12.9535 | |
| 12.7687 | |
| 12.8552 | |
| 12.6439 | |
| 12.5628 | |
| 12.6466 | |
| 12.6988 | |
| 12.6304 | |
| 12.5607 | |
| 12.6379 | |
| 12.5932 | |
| 12.4262 | |
| 12.4730 | |
| 12.5002 | |
| 12.5321 | |
| 12.6164 | |
| 12.8234 | |
| 12.9399 | |
| 12.9119 | |
| 12.9313 | |
| 13.0827 | |
| 12.9241 | |
| 12.9680 | |
| 12.9231 | |
| 12.9227 | |
| 13.0227 | |
| 12.9485 | |
| 12.8047 | |
| 12.8337 | |
| 12.6491 | |
| 12.7872 | |
| 12.6706 | |
| 12.7706 | |
| 12.7605 | |
| 12.7374 | |
| 13.0975 | |
| 13.2198 | |
| 13.1880 | |
| 13.1851 | |
| 13.1334 | |
| 13.0580 | |
| 13.0871 | |
| 13.5171 | |
| 13.8623 | |
| 13.9074 | |
| 14.0770 | |
| 13.9582 | |
| 14.0550 | |
| 14.0054 | |
| 13.8910 | |
| 14.0919 | |
| 13.7782 | |
| 14.1363 | |
| 13.6297 | |
| 13.3947 | |
| 13.7497 | |
| 14.1941 | |
| 14.1396 | |
| 13.9634 | |
| 13.6850 | |
| 13.7726 | |
| 13.6827 | |
| 13.5091 | |
| 13.3173 | |
| 13.3262 | |
| 13.4517 | |
| 13.4147 | |
| 13.4382 | |
| 13.4399 | |
| 13.4840 | |
| 13.4165 | |
| 13.4471 | |
| 13.3640 | |
| 13.3775 | |
| 13.2662 | |
| 13.3642 | |
| 13.3912 | |
| 13.5050 | |
| 13.3696 | |
| 13.3292 | |
| 13.1801 | |
| 13.2000 | |
| 13.0362 | |
| 13.0308 | |
| 12.8841 | |
| 12.8745 | |
| 12.9644 | |
| 12.8677 | |
| 12.8130 | |
| 12.8656 | |
| 12.7049 | |
| 12.5898 | |
| 12.7430 | |
| 12.6500 | |
| 12.7129 | |
| 12.7210 | |
| 12.6031 | |
| 12.4942 | |
| 12.4752 | |
| 12.4762 | |
| 12.3975 | |
| 12.2225 | |
| 12.2880 | |
| 12.3359 | |
| 12.2418 | |
| 12.2123 | |
| 12.2072 | |
| 12.0648 | |
| 12.0229 | |
| 12.0786 | |
| 12.0736 | |
| 11.8532 | |
| 11.8777 | |
| 11.7600 | |
| 11.6646 | |
| 11.6513 | |
| 11.6648 | |
| 11.7388 | |
| 11.7853 | |
| 11.7818 | |
| 11.7834 | |
| 11.7765 | |
| 11.6841 | |
| 11.9175 | |
| 11.7295 | |
| 11.7544 | |
| 11.6714 | |
| 11.5435 | |
| 11.6428 | |
| 11.5569 | |
| 11.3828 | |
| 11.4605 | |
| 11.5846 | |
| 11.4962 | |
| 11.4602 | |
| 11.6399 | |
| 11.7337 | |
| 11.5934 | |
| 11.4336 | |
| 11.4442 | |
| 11.4363 | |
| 11.3757 | |
| 11.4899 | |
| 11.4484 | |
| 11.5434 | |
| 11.4162 | |
| 11.4455 | |
| 11.5087 | |
| 11.3515 | |
| 11.2638 | |
| 11.3386 | |
| 11.2354 | |
| 11.0950 | |
| 10.9321 | |
| 10.9990 | |
| 11.0115 | |
| 10.8960 | |
| 11.0145 | |
| 11.0163 | |
| 11.0177 | |
| 10.9535 | |
| 10.9964 | |
| 10.9672 | |
| 10.9476 | |
| 11.0400 | |
| 11.0175 | |
| 11.3389 | |
| 11.2340 | |
| 11.3123 | |
| 11.4104 | |
| 11.4159 | |
| 11.4077 | |
| 11.3519 | |
| 11.5685 | |
| 11.6551 | |
| 11.5529 | |
| 11.5236 | |
| 11.5876 | |
| 11.5717 | |
| 11.4325 | |
| 11.3392 | |
| 11.3564 | |
| 11.4306 | |
| 11.3310 | |
| 11.4381 | |
| 11.4702 | |
| 11.4130 | |
| 11.3265 | |
| 11.5127 | |
| 11.6430 | |
| 11.7600 | |
| 11.7392 | |
| 11.8125 | |
| 11.9457 | |
| 11.8250 | |
| 11.7459 | |
| 11.8864 | |
| 11.7982 | |
| 12.0619 | |
| 12.0954 | |
| 12.1305 | |
| 12.1688 | |
| 12.4393 | |
| 12.4996 | |
| 12.3725 | |
| 12.1896 | |
| 12.2906 | |
| 12.6737 | |
| 13.5188 | |
| 14.3058 | |
| 13.8964 | |
| 12.9647 | |
| 11.7986 | |
| 11.5809 | |
| 11.4398 | |
| 11.6527 | |
| 12.0713 | |
| 12.4170 | |
| 11.8739 | |
| 11.7849 | |
| 12.2092 | |
| 12.1015 | |
| 12.5790 | |
| 12.8860 | |
| 14.0276 | |
| 13.8314 | |
| 24.6310 | |
| 24.8556 | |
| 24.5644 | |
| 24.2671 | |
| 24.1048 | |
| 24.0197 | |
| 24.1782 | |
| 24.0552 | |
| 24.2031 | |
| 24.1548 | |
| 23.8137 | |
| 24.1019 | |
| 24.3849 | |
| 24.1685 | |
| 24.5447 | |
| 24.3741 | |
| 24.4141 | |
| 24.2654 | |
| 24.5048 | |
| 23.9116 | |
| 23.8971 | |
| 24.0328 | |
| 24.1858 | |
| 24.0766 | |
| 23.7958 | |
| 23.6376 | |
| 23.6637 | |
| 23.9532 | |
| 23.9350 | |
| 23.7788 | |
| 23.7115 | |
| 24.1576 | |
| 23.9085 | |
| 27.5022 | |
| 27.9111 | |
| 27.8409 | |
| 27.5393 | |
| 27.1689 | |
| 27.3730 | |
| 28.0738 | |
| 28.3157 | |
| 28.0632 | |
| 28.1492 | |
| 28.1124 | |
| 27.9603 | |
| 28.2102 | |
| 27.9229 | |
| 28.1555 | |
| 28.8875 | |
| 28.6567 | |
| 28.2859 | |
| 32.0577 | |
| 31.6792 | |
| 31.4548 | |
| 31.8966 | |
| 32.6540 | |
| 32.6538 | |
| 32.8895 | |
| 32.8080 | |
| 33.2896 | |
| 33.3555 | |
| 33.1291 | |
| 32.8357 | |
| 32.7640 | |
| 32.9369 | |
| 32.9221 | |
| 32.2820 | |
| 32.6574 | |
| 32.3795 | |
| 32.8420 | |
| 32.5108 | |
| 32.6912 | |
| 33.0658 | |
| 33.3463 | |
| 32.7759 | |
| 32.6179 | |
| 33.1880 | |
| 33.1630 | |
| 33.1307 |