Istoric liră egipteană / tolar sloven

Istoria de rate de zi cu zi EGP /SIT întrucât luni, 15 martie 2004.

Maxim a fost atins pe

1 liră egipteană = 35.6182 tolar sloven

minim asupra

1 liră egipteană = 4.4320 tolar sloven

Istoria Prețul de SIT / EGP

Date EGP/SIT
4.6811
4.6686
4.6745
4.6395
4.6855
4.6648
4.6783
4.4699
7.1433
7.1380
7.1967
7.2003
7.2200
7.1580
7.1274
7.0759
7.0838
6.9969
7.0448
7.1000
7.1990
7.1498
7.0768
7.0785
7.2479
7.2346
7.3063
7.2690
7.3422
7.3316
7.3924
7.3169
7.2533
7.2106
7.1850
7.1645
7.1144
7.1112
7.0476
7.0517
7.0106
6.9005
7.0472
7.1070
7.1091
7.1001
7.2047
7.2634
7.2428
7.1748
7.1320
7.0523
7.0350
7.0134
7.0983
7.2320
7.2760
7.3748
7.3396
7.3166
7.3979
7.3422
7.3786
7.4636
8.0885
9.0816
9.1206
9.1323
9.2209
9.2955
9.4309
9.5383
9.4955
9.8340
10.0256
12.3284
12.3731
12.5488
12.4205
12.7316
12.3079
12.2200
12.5225
12.4622
12.5793
12.3122
12.2567
12.3036
12.3628
12.4803
12.6386
12.1763
12.0659
12.1350
12.2887
12.0179
11.9559
12.1867
12.5608
12.2754
12.3402
12.0531
11.9357
13.9107
14.0155
13.5980
13.4906
13.4844
13.3339
13.5705
13.4732
13.3681
13.4458
13.4693
13.4557
13.5290
13.5187
13.5075
13.4947
13.5605
13.3940
13.1494
13.1298
13.1230
13.1104
13.1966
13.1279
13.0439
12.9964
12.9070
12.8516
12.9399
12.9960
12.9687
13.0052
12.8512
12.9381
12.9686
12.8838
12.8811
12.8203
12.8444
12.6243
12.5292
12.4819
12.5207
12.5632
12.5967
12.6915
12.6424
12.6806
12.8181
12.9859
12.9535
12.7687
12.8552
12.6439
12.5628
12.6466
12.6988
12.6304
12.5607
12.6379
12.5932
12.4262
12.4730
12.5002
12.5321
12.6164
12.8234
12.9399
12.9119
12.9313
13.0827
12.9241
12.9680
12.9231
12.9227
13.0227
12.9485
12.8047
12.8337
12.6491
12.7872
12.6706
12.7706
12.7605
12.7374
13.0975
13.2198
13.1880
13.1851
13.1334
13.0580
13.0871
13.5171
13.8623
13.9074
14.0770
13.9582
14.0550
14.0054
13.8910
14.0919
13.7782
14.1363
13.6297
13.3947
13.7497
14.1941
14.1396
13.9634
13.6850
13.7726
13.6827
13.5091
13.3173
13.3262
13.4517
13.4147
13.4382
13.4399
13.4840
13.4165
13.4471
13.3640
13.3775
13.2662
13.3642
13.3912
13.5050
13.3696
13.3292
13.1801
13.2000
13.0362
13.0308
12.8841
12.8745
12.9644
12.8677
12.8130
12.8656
12.7049
12.5898
12.7430
12.6500
12.7129
12.7210
12.6031
12.4942
12.4752
12.4762
12.3975
12.2225
12.2880
12.3359
12.2418
12.2123
12.2072
12.0648
12.0229
12.0786
12.0736
11.8532
11.8777
11.7600
11.6646
11.6513
11.6648
11.7388
11.7853
11.7818
11.7834
11.7765
11.6841
11.9175
11.7295
11.7544
11.6714
11.5435
11.6428
11.5569
11.3828
11.4605
11.5846
11.4962
11.4602
11.6399
11.7337
11.5934
11.4336
11.4442
11.4363
11.3757
11.4899
11.4484
11.5434
11.4162
11.4455
11.5087
11.3515
11.2638
11.3386
11.2354
11.0950
10.9321
10.9990
11.0115
10.8960
11.0145
11.0163
11.0177
10.9535
10.9964
10.9672
10.9476
11.0400
11.0175
11.3389
11.2340
11.3123
11.4104
11.4159
11.4077
11.3519
11.5685
11.6551
11.5529
11.5236
11.5876
11.5717
11.4325
11.3392
11.3564
11.4306
11.3310
11.4381
11.4702
11.4130
11.3265
11.5127
11.6430
11.7600
11.7392
11.8125
11.9457
11.8250
11.7459
11.8864
11.7982
12.0619
12.0954
12.1305
12.1688
12.4393
12.4996
12.3725
12.1896
12.2906
12.6737
13.5188
14.3058
13.8964
12.9647
11.7986
11.5809
11.4398
11.6527
12.0713
12.4170
11.8739
11.7849
12.2092
12.1015
12.5790
12.8860
14.0276
13.8314
24.6310
24.8556
24.5644
24.2671
24.1048
24.0197
24.1782
24.0552
24.2031
24.1548
23.8137
24.1019
24.3849
24.1685
24.5447
24.3741
24.4141
24.2654
24.5048
23.9116
23.8971
24.0328
24.1858
24.0766
23.7958
23.6376
23.6637
23.9532
23.9350
23.7788
23.7115
24.1576
23.9085
27.5022
27.9111
27.8409
27.5393
27.1689
27.3730
28.0738
28.3157
28.0632
28.1492
28.1124
27.9603
28.2102
27.9229
28.1555
28.8875
28.6567
28.2859
32.0577
31.6792
31.4548
31.8966
32.6540
32.6538
32.8895
32.8080
33.2896
33.3555
33.1291
32.8357
32.7640
32.9369
32.9221
32.2820
32.6574
32.3795
32.8420
32.5108
32.6912
33.0658
33.3463
32.7759
32.6179
33.1880
33.1630
33.1307
32.4049
32.7043
32.4693
32.5322
32.7852
33.6892
34.5350
34.4580
34.7727
34.3259
34.9844
34.7983
35.2528
35.0399
35.1441
34.9571
34.6279
34.0393
34.5167
34.5908
33.5843
34.8114
34.8983
35.3516
35.2161
35.4783
35.3470
35.2754
34.7150
34.7563
34.5791
34.5096
34.7459
34.5735
34.2703
33.8124
33.1590
33.9392
33.9862
33.6019
33.5923
34.0434
34.4062
34.4089
34.3680
34.7874
34.0205
34.0240
34.2487
33.6453
33.0721
32.8833
32.6994
32.1976
32.1130
31.8204
31.7621
31.8662
32.1662
31.3955
30.9381
31.3123
31.1769
31.5743
31.7781
32.2097
31.4961
31.3200
30.8959
30.7956
29.5295
28.3249
28.7036
28.9787
28.6772
29.0917
29.4913
29.8876
29.7225
29.9369
29.9664
30.9922
31.0120
31.2570
31.4624
31.6349
31.4002
32.0150
32.1395
31.6128
31.1892
31.4113
32.1129
31.8133
31.1515
31.1431
31.4160
31.7201
31.9476
31.9791
31.1288
31.6881
32.2297
32.3086
32.7046
32.4105
32.6107
32.1804
31.9794
31.5261
31.3532
31.3423