Povijest dnevnih stopa ERN /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 eritrejska nakfa = 5 032.3777 stari mozambijski metikal
Minimalni na
1 eritrejska nakfa = 2 838.2160 stari mozambijski metikal
povijest Cijena MZM / ERN
| Date | ERN/MZM |
| | 4 250.6780 |
| | 4 253.0408 |
| | 4 268.5792 |
| | 4 210.7628 |
| | 4 262.5304 |
| | 4 225.5161 |
| | 4 213.9227 |
| | 4 192.1688 |
| | 4 214.3638 |
| | 4 218.0298 |
| | 4 225.8683 |
| | 4 227.8652 |
| | 4 230.9363 |
| | 4 220.8630 |
| | 4 212.1268 |
| | 4 191.7417 |
| | 4 191.8768 |
| | 4 169.1523 |
| | 4 176.1200 |
| | 4 189.4355 |
| | 4 217.0300 |
| | 4 215.5103 |
| | 4 197.6083 |
| | 4 201.4119 |
| | 4 244.7172 |
| | 4 248.2120 |
| | 4 267.3718 |
| | 4 238.3169 |
| | 4 268.8236 |
| | 4 263.0073 |
| | 4 294.3021 |
| | 4 274.7449 |
| | 4 236.1953 |
| | 4 227.7704 |
| | 4 232.6620 |
| | 4 217.3723 |
| | 4 212.1970 |
| | 4 209.0003 |
| | 4 178.9869 |
| | 4 181.8408 |
| | 4 178.4978 |
| | 4 133.3112 |
| | 4 170.0388 |
| | 4 193.8446 |
| | 4 201.5754 |
| | 4 194.6587 |
| | 4 204.2208 |
| | 4 234.8478 |
| | 4 249.3026 |
| | 4 220.0207 |
| | 4 244.4038 |
| | 4 229.8310 |
| | 4 219.6672 |
| | 4 192.4491 |
| | 4 237.4275 |
| | 4 208.3693 |
| | 4 199.5471 |
| | 4 195.1201 |
| | 4 186.5475 |
| | 4 197.0230 |
| | 4 232.6826 |
| | 4 236.4623 |
| | 4 216.6392 |
| | 4 208.9015 |
| | 4 201.2721 |
| | 4 204.5557 |
| | 4 205.9524 |
| | 4 208.2658 |
| | 4 222.2721 |
| | 4 251.6974 |
| | 4 266.6417 |
| | 4 224.7134 |
| | 4 213.1889 |
| | 4 199.4183 |
| | 4 225.2396 |
| | 4 195.1141 |
| | 4 170.3328 |
| | 4 252.7390 |
| | 4 185.3780 |
| | 4 224.6970 |
| | 4 205.4861 |
| | 4 226.1338 |
| | 4 231.0491 |
| | 4 203.8971 |
| | 4 244.4775 |
| | 4 220.1597 |
| | 4 211.7078 |
| | 4 199.5050 |
| | 4 214.8158 |
| | 4 206.7892 |
| | 4 246.8412 |
| | 4 209.6593 |
| | 4 221.0236 |
| | 4 200.0925 |
| | 4 224.5564 |
| | 4 236.0535 |
| | 4 203.5781 |
| | 4 212.0166 |
| | 4 206.8411 |
| | 4 222.7138 |
| | 4 220.2227 |
| | 4 223.5228 |
| | 4 202.7921 |
| | 4 220.5089 |
| | 4 211.8040 |
| | 4 224.0169 |
| | 4 220.9090 |
| | 4 220.2842 |
| | 4 202.0510 |
| | 4 174.1144 |
| | 4 203.8586 |
| | 4 241.2929 |
| | 4 209.4613 |
| | 4 231.2452 |
| | 4 207.9604 |
| | 4 225.2569 |
| | 4 209.0759 |
| | 4 221.1168 |
| | 4 213.6600 |
| | 4 234.9666 |
| | 4 227.2810 |
| | 4 209.9813 |
| | 4 203.8207 |
| | 4 205.3517 |
| | 4 210.9867 |
| | 4 219.7959 |
| | 4 217.3304 |
| | 4 213.5819 |
| | 4 188.8457 |
| | 4 198.4247 |
| | 4 187.3607 |
| | 4 207.1907 |
| | 4 193.1224 |
| | 4 201.9579 |
| | 4 209.3665 |
| | 4 208.9051 |
| | 4 179.7344 |
| | 4 186.7080 |
| | 4 187.8940 |
| | 4 201.5999 |
| | 4 159.3232 |
| | 4 155.7389 |
| | 4 112.5311 |
| | 4 062.8691 |
| | 4 018.5383 |
| | 3 945.4383 |
| | 3 882.1865 |
| | 3 863.3950 |
| | 3 796.9995 |
| | 3 712.4568 |
| | 3 657.1002 |
| | 3 887.5551 |
| | 4 375.2355 |
| | 4 648.6032 |
| | 4 753.0657 |
| | 4 924.1614 |
| | 4 941.0495 |
| | 4 943.3958 |
| | 4 952.2200 |
| | 4 957.5349 |
| | 4 983.4209 |
| | 4 963.4949 |
| | 4 973.5708 |
| | 4 946.8577 |
| | 4 961.4483 |
| | 4 917.4362 |
| | 4 911.0905 |
| | 4 930.1816 |
| | 4 912.9901 |
| | 4 919.7029 |
| | 4 924.6372 |
| | 4 851.9153 |
| | 4 871.8547 |
| | 4 839.7757 |
| | 4 825.1459 |
| | 4 815.6316 |
| | 4 787.7613 |
| | 4 769.7032 |
| | 4 755.5072 |
| | 4 758.0166 |
| | 4 745.5119 |
| | 4 731.6588 |
| | 4 727.8458 |
| | 4 730.1515 |
| | 4 712.9522 |
| | 4 696.9053 |
| | 4 667.4998 |
| | 4 661.8812 |
| | 4 651.0882 |
| | 4 637.1007 |
| | 4 621.3123 |
| | 4 642.8681 |
| | 4 585.0946 |
| | 4 563.0004 |
| | 4 580.6750 |
| | 4 573.2952 |
| | 4 549.8939 |
| | 4 510.5371 |
| | 4 500.8850 |
| | 4 497.3554 |
| | 4 475.5805 |
| | 4 487.9861 |
| | 4 402.9353 |
| | 4 411.2890 |
| | 4 440.1405 |
| | 4 391.2483 |
| | 4 342.1656 |
| | 4 351.4750 |
| | 4 304.4737 |
| | 4 277.2220 |
| | 4 240.8749 |
| | 4 251.1228 |
| | 4 218.1773 |
| | 4 196.5974 |
| | 4 135.1454 |
| | 4 101.2352 |
| | 4 079.3327 |
| | 4 047.0363 |
| | 4 084.4888 |
| | 4 197.6208 |
| | 4 210.8587 |
| | 4 203.7196 |
| | 4 220.7475 |
| | 4 209.0320 |
| | 4 186.7108 |
| | 4 169.0361 |
| | 4 127.3095 |
| | 4 139.3786 |
| | 4 114.3628 |
| | 4 105.4464 |
| | 4 105.4450 |
| | 4 058.3416 |
| | 4 097.1559 |
| | 4 062.1470 |
| | 4 121.0413 |
| | 4 060.4443 |
| | 4 023.4630 |
| | 3 964.1925 |
| | 4 019.7002 |
| | 4 064.1896 |
| | 4 085.2607 |
| | 4 083.6970 |
| | 4 090.4784 |
| | 4 119.6993 |
| | 4 083.5269 |
| | 4 096.2102 |
| | 4 105.7422 |
| | 4 071.3566 |
| | 4 092.6692 |
| | 4 170.7259 |
| | 4 229.1088 |
| | 4 220.6718 |
| | 4 255.3747 |
| | 4 249.5277 |
| | 4 247.0316 |
| | 4 211.5652 |
| | 4 236.7770 |
| | 4 203.1633 |
| | 4 163.9797 |
| | 4 137.3648 |
| | 4 128.4151 |
| | 4 118.9658 |
| | 4 126.8163 |
| | 4 150.0440 |
| | 4 120.6538 |
| | 4 120.4695 |
| | 4 137.5510 |
| | 4 108.5966 |
| | 4 079.7453 |
| | 4 074.9843 |
| | 4 112.6472 |
| | 4 083.2506 |
| | 4 120.2912 |
| | 4 078.9070 |
| | 4 082.1587 |
| | 4 064.9271 |
| | 4 033.0904 |
| | 4 042.7700 |
| | 4 045.4188 |
| | 4 047.7359 |
| | 4 031.6605 |
| | 3 994.8255 |
| | 4 058.9340 |
| | 4 099.6914 |
| | 4 035.3263 |
| | 3 938.5322 |
| | 4 023.5335 |
| | 3 956.2419 |
| | 3 913.1184 |
| | 3 844.0817 |
| | 3 818.0974 |
| | 3 886.0955 |
| | 3 843.8148 |
| | 3 875.0121 |
| | 3 908.1277 |
| | 3 921.9726 |
| | 3 905.2722 |
| | 3 898.3165 |
| | 3 915.6243 |
| | 3 958.9828 |
| | 3 967.4335 |
| | 3 939.6940 |
| | 3 985.1953 |
| | 3 931.8234 |
| | 3 928.4437 |
| | 3 949.0388 |
| | 3 986.5845 |
| | 4 062.0410 |
| | 4 093.7036 |
| | 4 072.8957 |
| | 4 099.1206 |
| | 4 092.3633 |
| | 4 035.7298 |
| | 4 071.7345 |
| | 4 058.9988 |
| | 4 013.6486 |
| | 3 884.2148 |
| | 3 834.7867 |
| | 3 780.0083 |
| | 3 821.6653 |
| | 3 777.8520 |
| | 3 839.0895 |
| | 3 876.2601 |
| | 3 914.7870 |
| | 3 956.2258 |
| | 3 939.6248 |
| | 4 040.2176 |
| | 3 954.3160 |
| | 3 999.1125 |
| | 3 977.9252 |
| | 3 996.6766 |
| | 4 008.0622 |
| | 4 038.5785 |
| | 3 999.2746 |
| | 4 001.3801 |
| | 4 018.1001 |
| | 3 960.9018 |
| | 3 978.2143 |
| | 4 002.0352 |
| | 3 989.3430 |
| | 3 941.5438 |
| | 3 970.1686 |
| | 3 935.6185 |
| | 3 913.6801 |
| | 3 939.9784 |
| | 3 935.6957 |
| | 3 933.4765 |
| | 3 957.6840 |
| | 3 911.7613 |
| | 3 934.8696 |
| | 3 965.1084 |
| | 4 007.5979 |
| | 4 151.5402 |
| | 4 211.7373 |
| | 4 276.5836 |
| | 4 310.6861 |
| | 4 338.6626 |
| | 4 391.4050 |
| | 4 426.8664 |
| | 4 449.5449 |
| | 4 439.3034 |
| | 4 548.6665 |
| | 4 527.2173 |
| | 4 564.7167 |
| | 4 582.5409 |
| | 4 554.6291 |
| | 4 555.3127 |
| | 4 570.6423 |
| | 4 613.0325 |
| | 4 575.0907 |
| | 4 699.4588 |
| | 4 702.3959 |
| | 4 744.5877 |
| | 4 748.6840 |
| | 4 772.6706 |
| | 4 807.3529 |
| | 4 931.9981 |
| | 4 436.3766 |
| | 4 358.9995 |
| | 4 373.8562 |
| | 4 369.9819 |
| | 4 326.5553 |
| | 4 354.9581 |
| | 4 312.7713 |
| | 4 285.0214 |
| | 4 273.8060 |
| | 4 248.4735 |
| | 4 293.2418 |
| | 4 305.1710 |
| | 4 272.8713 |
| | 4 048.0681 |
| | 4 318.7081 |
| | 4 303.5525 |
| | 4 252.8801 |
| | 4 313.3700 |
| | 4 183.4741 |
| | 4 077.2156 |
| | 3 894.9873 |
| | 3 726.7427 |
| | 3 694.1607 |
| | 3 583.9076 |
| | 3 519.8931 |
| | 3 498.7486 |
| | 3 250.4103 |
| | 3 226.1905 |
| | 3 217.7978 |
| | 3 271.6185 |
| | 3 261.8740 |
| | 3 181.5990 |
| | 3 220.8495 |
| | 3 189.7065 |
| | 3 113.6647 |
| | 3 169.2404 |
| | 3 184.8228 |
| | 3 059.9129 |
| | 2 957.1071 |
| | 2 957.9447 |
| | 2 909.9153 |
| | 2 887.4574 |
| | 2 887.6449 |
| | 2 953.5510 |
| | 3 081.3417 |
| | 3 072.7803 |
| | 3 153.0132 |
| | 3 238.9513 |
| | 3 364.9015 |
| | 3 227.3531 |
| | 2 858.2847 |
| | 2 871.9460 |