ประวัติ ศาสตร์ แนกฟาเอริเทรีย / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แนกฟาเอริเทรีย = 5 032.3777 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 แนกฟาเอริเทรีย = 2 838.2160 เมติคัลโมซัมบิกเก่า
| Date | ERN/MZM |
|---|---|
| 4 124.3766 | |
| 4 136.5255 | |
| 4 117.2861 | |
| 4 125.8121 | |
| 4 133.9926 | |
| 4 102.8832 | |
| 4 115.0428 | |
| 4 095.3573 | |
| 4 085.5005 | |
| 4 095.7712 | |
| 4 068.6558 | |
| 4 088.0508 | |
| 4 090.4479 | |
| 4 070.8859 | |
| 4 063.2138 | |
| 4 118.2978 | |
| 4 135.6997 | |
| 4 108.4941 | |
| 4 116.1850 | |
| 4 092.0125 | |
| 4 088.7864 | |
| 4 073.5630 | |
| 4 068.6105 | |
| 4 062.7702 | |
| 4 067.6461 | |
| 4 041.9968 | |
| 4 099.9473 | |
| 4 108.6268 | |
| 4 080.0592 | |
| 4 087.0274 | |
| 4 091.3032 | |
| 4 093.1521 | |
| 4 114.0993 | |
| 4 126.7180 | |
| 4 139.3470 | |
| 4 120.4422 | |
| 4 128.8337 | |
| 4 128.7382 | |
| 4 102.4278 | |
| 4 106.0602 | |
| 4 119.2779 | |
| 4 089.9562 | |
| 4 087.5995 | |
| 4 072.6906 | |
| 4 080.7726 | |
| 4 071.5520 | |
| 4 073.2573 | |
| 4 118.7843 | |
| 4 095.0234 | |
| 4 102.5308 | |
| 4 104.0039 | |
| 4 108.4232 | |
| 4 073.9295 | |
| 4 100.8789 | |
| 4 079.7055 | |
| 4 054.5321 | |
| 4 078.5741 | |
| 4 105.4026 | |
| 4 109.9390 | |
| 4 104.1106 | |
| 4 092.6045 | |
| 4 150.6110 | |
| 4 178.7772 | |
| 4 142.3293 | |
| 4 117.8705 | |
| 4 080.5980 | |
| 4 149.7610 | |
| 4 220.4023 | |
| 4 215.1318 | |
| 4 223.9104 | |
| 4 196.3609 | |
| 4 210.7532 | |
| 4 265.2734 | |
| 4 268.5415 | |
| 4 272.2053 | |
| 4 307.6619 | |
| 4 294.3094 | |
| 4 311.2700 | |
| 4 265.0060 | |
| 4 307.7248 | |
| 4 278.9663 | |
| 4 290.2145 | |
| 4 291.4427 | |
| 4 266.1215 | |
| 4 259.4944 | |
| 4 263.9812 | |
| 4 291.5309 | |
| 4 250.8778 | |
| 4 236.8660 | |
| 4 208.8417 | |
| 4 213.0650 | |
| 4 217.3862 | |
| 4 197.3809 | |
| 4 184.8992 | |
| 4 152.4044 | |
| 4 151.1548 | |
| 4 143.4767 | |
| 4 169.3831 | |
| 4 167.2620 | |
| 4 148.9928 | |
| 4 159.6245 | |
| 4 195.8572 | |
| 4 190.7745 | |
| 4 241.8323 | |
| 4 214.0386 | |
| 4 210.9339 | |
| 4 236.6229 | |
| 4 273.8528 | |
| 4 275.8801 | |
| 4 273.1110 | |
| 4 263.5210 | |
| 4 206.8957 | |
| 4 225.1152 | |
| 4 227.2429 | |
| 4 243.2342 | |
| 4 237.9888 | |
| 4 252.9913 | |
| 4 253.0408 | |
| 4 268.5792 | |
| 4 210.7628 | |
| 4 262.5304 | |
| 4 225.5161 | |
| 4 213.9227 | |
| 4 192.1688 | |
| 4 214.3638 | |
| 4 218.0298 | |
| 4 225.8683 | |
| 4 227.8652 | |
| 4 230.9363 | |
| 4 220.8630 | |
| 4 212.1268 | |
| 4 191.7417 | |
| 4 191.8768 | |
| 4 169.1523 | |
| 4 176.1200 | |
| 4 189.4355 | |
| 4 217.0300 | |
| 4 215.5103 | |
| 4 197.6083 | |
| 4 201.4119 | |
| 4 244.7172 | |
| 4 248.2120 | |
| 4 267.3718 | |
| 4 238.3169 | |
| 4 268.8236 | |
| 4 263.0073 | |
| 4 294.3021 | |
| 4 274.7449 | |
| 4 236.1953 | |
| 4 227.7704 | |
| 4 232.6620 | |
| 4 217.3723 | |
| 4 212.1970 | |
| 4 209.0003 | |
| 4 178.9869 | |
| 4 181.8408 | |
| 4 178.4978 | |
| 4 133.3112 | |
| 4 170.0388 | |
| 4 193.8446 | |
| 4 201.5754 | |
| 4 194.6587 | |
| 4 204.2208 | |
| 4 234.8478 | |
| 4 249.3026 | |
| 4 220.0207 | |
| 4 244.4038 | |
| 4 229.8310 | |
| 4 219.6672 | |
| 4 192.4491 | |
| 4 237.4275 | |
| 4 208.3693 | |
| 4 199.5471 | |
| 4 195.1201 | |
| 4 186.5475 | |
| 4 197.0230 | |
| 4 232.6826 | |
| 4 236.4623 | |
| 4 216.6392 | |
| 4 208.9015 | |
| 4 201.2721 | |
| 4 204.5557 | |
| 4 205.9524 | |
| 4 208.2658 | |
| 4 222.2721 | |
| 4 251.6974 | |
| 4 266.6417 | |
| 4 224.7134 | |
| 4 213.1889 | |
| 4 199.4183 | |
| 4 225.2396 | |
| 4 195.1141 | |
| 4 170.3328 | |
| 4 252.7390 | |
| 4 185.3780 | |
| 4 224.6970 | |
| 4 205.4861 | |
| 4 226.1338 | |
| 4 231.0491 | |
| 4 203.8971 | |
| 4 244.4775 | |
| 4 220.1597 | |
| 4 211.7078 | |
| 4 199.5050 | |
| 4 214.8158 | |
| 4 206.7892 | |
| 4 246.8412 | |
| 4 209.6593 | |
| 4 221.0236 | |
| 4 200.0925 | |
| 4 224.5564 | |
| 4 236.0535 | |
| 4 203.5781 | |
| 4 212.0166 | |
| 4 206.8411 | |
| 4 222.7138 | |
| 4 220.2227 | |
| 4 223.5228 | |
| 4 202.7921 | |
| 4 220.5089 | |
| 4 211.8040 | |
| 4 224.0169 | |
| 4 220.9090 | |
| 4 220.2842 | |
| 4 202.0510 | |
| 4 174.1144 | |
| 4 203.8586 | |
| 4 241.2929 | |
| 4 209.4613 | |
| 4 231.2452 | |
| 4 207.9604 | |
| 4 225.2569 | |
| 4 209.0759 | |
| 4 221.1168 | |
| 4 213.6600 | |
| 4 234.9666 | |
| 4 227.2810 | |
| 4 209.9813 | |
| 4 203.8207 | |
| 4 205.3517 | |
| 4 210.9867 | |
| 4 219.7959 | |
| 4 217.3304 | |
| 4 213.5819 | |
| 4 188.8457 | |
| 4 198.4247 | |
| 4 187.3607 | |
| 4 207.1907 | |
| 4 193.1224 | |
| 4 201.9579 | |
| 4 209.3665 | |
| 4 208.9051 | |
| 4 179.7344 | |
| 4 186.7080 | |
| 4 187.8940 | |
| 4 201.5999 | |
| 4 159.3232 | |
| 4 155.7389 | |
| 4 112.5311 | |
| 4 062.8691 | |
| 4 018.5383 | |
| 3 945.4383 | |
| 3 882.1865 | |
| 3 863.3950 | |
| 3 796.9995 | |
| 3 712.4568 | |
| 3 657.1002 | |
| 3 887.5551 | |
| 4 375.2355 | |
| 4 648.6032 | |
| 4 753.0657 | |
| 4 924.1614 | |
| 4 941.0495 | |
| 4 943.3958 | |
| 4 952.2200 | |
| 4 957.5349 | |
| 4 983.4209 | |
| 4 963.4949 | |
| 4 973.5708 | |
| 4 946.8577 | |
| 4 961.4483 | |
| 4 917.4362 | |
| 4 911.0905 | |
| 4 930.1816 | |
| 4 912.9901 | |
| 4 919.7029 | |
| 4 924.6372 | |
| 4 851.9153 | |
| 4 871.8547 | |
| 4 839.7757 | |
| 4 825.1459 | |
| 4 815.6316 | |
| 4 787.7613 | |
| 4 769.7032 | |
| 4 755.5072 | |
| 4 758.0166 | |
| 4 745.5119 | |
| 4 731.6588 | |
| 4 727.8458 | |
| 4 730.1515 | |
| 4 712.9522 | |
| 4 696.9053 | |
| 4 667.4998 | |
| 4 661.8812 | |
| 4 651.0882 | |
| 4 637.1007 | |
| 4 621.3123 | |
| 4 642.8681 | |
| 4 585.0946 | |
| 4 563.0004 | |
| 4 580.6750 | |
| 4 573.2952 | |
| 4 549.8939 | |
| 4 510.5371 | |
| 4 500.8850 | |
| 4 497.3554 | |
| 4 475.5805 | |
| 4 487.9861 | |
| 4 402.9353 | |
| 4 411.2890 | |
| 4 440.1405 | |
| 4 391.2483 | |
| 4 342.1656 | |
| 4 351.4750 | |
| 4 304.4737 | |
| 4 277.2220 | |
| 4 240.8749 | |
| 4 251.1228 | |
| 4 218.1773 | |
| 4 196.5974 | |
| 4 135.1454 | |
| 4 101.2352 | |
| 4 079.3327 | |
| 4 047.0363 | |
| 4 084.4888 | |
| 4 197.6208 | |
| 4 210.8587 | |
| 4 203.7196 | |
| 4 220.7475 | |
| 4 209.0320 | |
| 4 186.7108 | |
| 4 169.0361 | |
| 4 127.3095 | |
| 4 139.3786 | |
| 4 114.3628 | |
| 4 105.4464 | |
| 4 105.4450 | |
| 4 058.3416 | |
| 4 097.1559 | |
| 4 062.1470 | |
| 4 121.0413 | |
| 4 060.4443 | |
| 4 023.4630 | |
| 3 964.1925 | |
| 4 019.7002 | |
| 4 064.1896 | |
| 4 085.2607 | |
| 4 083.6970 | |
| 4 090.4784 | |
| 4 119.6993 | |
| 4 083.5269 | |
| 4 096.2102 | |
| 4 105.7422 | |
| 4 071.3566 | |
| 4 092.6692 | |
| 4 170.7259 | |
| 4 229.1088 | |
| 4 220.6718 | |
| 4 255.3747 | |
| 4 249.5277 | |
| 4 247.0316 | |
| 4 211.5652 | |
| 4 236.7770 | |
| 4 203.1633 | |
| 4 163.9797 | |
| 4 137.3648 | |
| 4 128.4151 | |
| 4 118.9658 | |
| 4 126.8163 | |
| 4 150.0440 | |
| 4 120.6538 | |
| 4 120.4695 | |
| 4 137.5510 | |
| 4 108.5966 | |
| 4 079.7453 | |
| 4 074.9843 | |
| 4 112.6472 | |
| 4 083.2506 | |
| 4 120.2912 | |
| 4 078.9070 | |
| 4 082.1587 | |
| 4 064.9271 | |
| 4 033.0904 | |
| 4 042.7700 | |
| 4 045.4188 | |
| 4 047.7359 | |
| 4 031.6605 | |
| 3 994.8255 | |
| 4 058.9340 | |
| 4 099.6914 | |
| 4 035.3263 | |
| 3 938.5322 | |
| 4 023.5335 | |
| 3 956.2419 | |
| 3 913.1184 | |
| 3 844.0817 | |
| 3 818.0974 | |
| 3 886.0955 | |
| 3 843.8148 | |
| 3 875.0121 | |
| 3 908.1277 | |
| 3 921.9726 | |
| 3 905.2722 | |
| 3 898.3165 | |
| 3 915.6243 | |
| 3 958.9828 | |
| 3 967.4335 | |
| 3 939.6940 | |
| 3 985.1953 | |
| 3 931.8234 | |
| 3 928.4437 | |
| 3 949.0388 | |
| 3 986.5845 | |
| 4 062.0410 | |
| 4 093.7036 | |
| 4 072.8957 | |
| 4 099.1206 | |
| 4 092.3633 | |
| 4 035.7298 | |
| 4 071.7345 | |
| 4 058.9988 | |
| 4 013.6486 | |
| 3 884.2148 | |
| 3 834.7867 | |
| 3 780.0083 | |
| 3 821.6653 | |
| 3 777.8520 | |
| 3 839.0895 | |
| 3 876.2601 | |
| 3 914.7870 | |
| 3 956.2258 | |
| 3 939.6248 | |
| 4 040.2176 | |
| 3 954.3160 | |
| 3 999.1125 | |
| 3 977.9252 | |
| 3 996.6766 | |
| 4 008.0622 | |
| 4 038.5785 | |
| 3 999.2746 | |
| 4 001.3801 | |
| 4 018.1001 | |
| 3 960.9018 | |
| 3 978.2143 | |
| 4 002.0352 | |
| 3 989.3430 | |
| 3 941.5438 | |
| 3 970.1686 | |
| 3 935.6185 | |
| 3 913.6801 | |
| 3 939.9784 | |
| 3 935.6957 | |
| 3 933.4765 | |
| 3 957.6840 | |
| 3 911.7613 | |
| 3 934.8696 | |
| 3 965.1084 | |
| 4 007.5979 | |
| 4 151.5402 | |
| 4 211.7373 | |
| 4 276.5836 | |
| 4 310.6861 | |
| 4 338.6626 | |
| 4 391.4050 | |
| 4 426.8664 | |
| 4 449.5449 | |
| 4 439.3034 | |
| 4 548.6665 | |
| 4 527.2173 | |
| 4 564.7167 | |
| 4 582.5409 | |
| 4 554.6291 | |
| 4 555.3127 | |
| 4 570.6423 | |
| 4 613.0325 | |
| 4 575.0907 | |
| 4 699.4588 | |
| 4 702.3959 | |
| 4 744.5877 | |
| 4 748.6840 | |
| 4 772.6706 | |
| 4 807.3529 | |
| 4 931.9981 | |
| 4 436.3766 | |
| 4 358.9995 | |
| 4 373.8562 | |
| 4 369.9819 | |
| 4 326.5553 | |
| 4 354.9581 | |
| 4 312.7713 | |
| 4 285.0214 | |
| 4 273.8060 | |
| 4 248.4735 | |
| 4 293.2418 | |
| 4 305.1710 | |
| 4 272.8713 | |
| 4 048.0681 | |
| 4 318.7081 | |
| 4 303.5525 | |
| 4 252.8801 | |
| 4 313.3700 | |
| 4 183.4741 | |
| 4 077.2156 | |
| 3 894.9873 | |
| 3 726.7427 | |
| 3 694.1607 | |
| 3 583.9076 | |
| 3 519.8931 | |
| 3 498.7486 | |
| 3 250.4103 | |
| 3 226.1905 | |
| 3 217.7978 | |
| 3 271.6185 | |
| 3 261.8740 | |
| 3 181.5990 | |
| 3 220.8495 | |
| 3 189.7065 | |
| 3 113.6647 | |
| 3 169.2404 | |
| 3 184.8228 | |
| 3 059.9129 | |
| 2 957.1071 | |
| 2 957.9447 | |
| 2 909.9153 | |
| 2 887.4574 | |
| 2 887.6449 | |
| 2 953.5510 | |
| 3 081.3417 | |
| 3 072.7803 | |
| 3 153.0132 | |
| 3 238.9513 | |
| 3 364.9015 | |
| 3 227.3531 | |
| 2 858.2847 | |
| 2 871.9460 |