Günlük oranları Tarihi ERN /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eritre nakfası = 5 032.3777 Eski Mozambik Metikali
üzerinde asgari
1 Eritre nakfası = 2 838.2160 Eski Mozambik Metikali
Date | ERN/MZM |
---|---|
4 243.2342 | |
4 237.9888 | |
4 252.9913 | |
4 253.0408 | |
4 268.5792 | |
4 210.7628 | |
4 262.5304 | |
4 225.5161 | |
4 213.9227 | |
4 192.1688 | |
4 214.3638 | |
4 218.0298 | |
4 225.8683 | |
4 227.8652 | |
4 230.9363 | |
4 220.8630 | |
4 212.1268 | |
4 191.7417 | |
4 191.8768 | |
4 169.1523 | |
4 176.1200 | |
4 189.4355 | |
4 217.0300 | |
4 215.5103 | |
4 197.6083 | |
4 201.4119 | |
4 244.7172 | |
4 248.2120 | |
4 267.3718 | |
4 238.3169 | |
4 268.8236 | |
4 263.0073 | |
4 294.3021 | |
4 274.7449 | |
4 236.1953 | |
4 227.7704 | |
4 232.6620 | |
4 217.3723 | |
4 212.1970 | |
4 209.0003 | |
4 178.9869 | |
4 181.8408 | |
4 178.4978 | |
4 133.3112 | |
4 170.0388 | |
4 193.8446 | |
4 201.5754 | |
4 194.6587 | |
4 204.2208 | |
4 234.8478 | |
4 249.3026 | |
4 220.0207 | |
4 244.4038 | |
4 229.8310 | |
4 219.6672 | |
4 192.4491 | |
4 237.4275 | |
4 208.3693 | |
4 199.5471 | |
4 195.1201 | |
4 186.5475 | |
4 197.0230 | |
4 232.6826 | |
4 236.4623 | |
4 216.6392 | |
4 208.9015 | |
4 201.2721 | |
4 204.5557 | |
4 205.9524 | |
4 208.2658 | |
4 222.2721 | |
4 251.6974 | |
4 266.6417 | |
4 224.7134 | |
4 213.1889 | |
4 199.4183 | |
4 225.2396 | |
4 195.1141 | |
4 170.3328 | |
4 252.7390 | |
4 185.3780 | |
4 224.6970 | |
4 205.4861 | |
4 226.1338 | |
4 231.0491 | |
4 203.8971 | |
4 244.4775 | |
4 220.1597 | |
4 211.7078 | |
4 199.5050 | |
4 214.8158 | |
4 206.7892 | |
4 246.8412 | |
4 209.6593 | |
4 221.0236 | |
4 200.0925 | |
4 224.5564 | |
4 236.0535 | |
4 203.5781 | |
4 212.0166 | |
4 206.8411 | |
4 222.7138 | |
4 220.2227 | |
4 223.5228 | |
4 202.7921 | |
4 220.5089 | |
4 211.8040 | |
4 224.0169 | |
4 220.9090 | |
4 220.2842 | |
4 202.0510 | |
4 174.1144 | |
4 203.8586 | |
4 241.2929 | |
4 209.4613 | |
4 231.2452 | |
4 207.9604 | |
4 225.2569 | |
4 209.0759 | |
4 221.1168 | |
4 213.6600 | |
4 234.9666 | |
4 227.2810 | |
4 209.9813 | |
4 203.8207 | |
4 205.3517 | |
4 210.9867 | |
4 219.7959 | |
4 217.3304 | |
4 213.5819 | |
4 188.8457 | |
4 198.4247 | |
4 187.3607 | |
4 207.1907 | |
4 193.1224 | |
4 201.9579 | |
4 209.3665 | |
4 208.9051 | |
4 179.7344 | |
4 186.7080 | |
4 187.8940 | |
4 201.5999 | |
4 159.3232 | |
4 155.7389 | |
4 112.5311 | |
4 062.8691 | |
4 018.5383 | |
3 945.4383 | |
3 882.1865 | |
3 863.3950 | |
3 796.9995 | |
3 712.4568 | |
3 657.1002 | |
3 887.5551 | |
4 375.2355 | |
4 648.6032 | |
4 753.0657 | |
4 924.1614 | |
4 941.0495 | |
4 943.3958 | |
4 952.2200 | |
4 957.5349 | |
4 983.4209 | |
4 963.4949 | |
4 973.5708 | |
4 946.8577 | |
4 961.4483 | |
4 917.4362 | |
4 911.0905 | |
4 930.1816 | |
4 912.9901 | |
4 919.7029 | |
4 924.6372 | |
4 851.9153 | |
4 871.8547 | |
4 839.7757 | |
4 825.1459 | |
4 815.6316 | |
4 787.7613 | |
4 769.7032 | |
4 755.5072 | |
4 758.0166 | |
4 745.5119 | |
4 731.6588 | |
4 727.8458 | |
4 730.1515 | |
4 712.9522 | |
4 696.9053 | |
4 667.4998 | |
4 661.8812 | |
4 651.0882 | |
4 637.1007 | |
4 621.3123 | |
4 642.8681 | |
4 585.0946 | |
4 563.0004 | |
4 580.6750 | |
4 573.2952 | |
4 549.8939 | |
4 510.5371 | |
4 500.8850 | |
4 497.3554 | |
4 475.5805 | |
4 487.9861 | |
4 402.9353 | |
4 411.2890 | |
4 440.1405 | |
4 391.2483 | |
4 342.1656 | |
4 351.4750 | |
4 304.4737 | |
4 277.2220 | |
4 240.8749 | |
4 251.1228 | |
4 218.1773 | |
4 196.5974 | |
4 135.1454 | |
4 101.2352 | |
4 079.3327 | |
4 047.0363 | |
4 084.4888 | |
4 197.6208 | |
4 210.8587 | |
4 203.7196 | |
4 220.7475 | |
4 209.0320 | |
4 186.7108 | |
4 169.0361 | |
4 127.3095 | |
4 139.3786 | |
4 114.3628 | |
4 105.4464 | |
4 105.4450 | |
4 058.3416 | |
4 097.1559 | |
4 062.1470 | |
4 121.0413 | |
4 060.4443 | |
4 023.4630 | |
3 964.1925 | |
4 019.7002 | |
4 064.1896 | |
4 085.2607 | |
4 083.6970 | |
4 090.4784 | |
4 119.6993 | |
4 083.5269 | |
4 096.2102 | |
4 105.7422 | |
4 071.3566 | |
4 092.6692 | |
4 170.7259 | |
4 229.1088 | |
4 220.6718 | |
4 255.3747 | |
4 249.5277 | |
4 247.0316 | |
4 211.5652 | |
4 236.7770 | |
4 203.1633 | |
4 163.9797 | |
4 137.3648 | |
4 128.4151 | |
4 118.9658 | |
4 126.8163 | |
4 150.0440 | |
4 120.6538 | |
4 120.4695 | |
4 137.5510 | |
4 108.5966 | |
4 079.7453 | |
4 074.9843 | |
4 112.6472 | |
4 083.2506 | |
4 120.2912 | |
4 078.9070 | |
4 082.1587 | |
4 064.9271 | |
4 033.0904 | |
4 042.7700 | |
4 045.4188 | |
4 047.7359 | |
4 031.6605 | |
3 994.8255 | |
4 058.9340 | |
4 099.6914 | |
4 035.3263 | |
3 938.5322 | |
4 023.5335 | |
3 956.2419 | |
3 913.1184 | |
3 844.0817 | |
3 818.0974 | |
3 886.0955 | |
3 843.8148 | |
3 875.0121 | |
3 908.1277 | |
3 921.9726 | |
3 905.2722 | |
3 898.3165 | |
3 915.6243 | |
3 958.9828 | |
3 967.4335 | |
3 939.6940 | |
3 985.1953 | |
3 931.8234 | |
3 928.4437 | |
3 949.0388 | |
3 986.5845 | |
4 062.0410 | |
4 093.7036 | |
4 072.8957 | |
4 099.1206 | |
4 092.3633 | |
4 035.7298 | |
4 071.7345 | |
4 058.9988 | |
4 013.6486 | |
3 884.2148 | |
3 834.7867 | |
3 780.0083 | |
3 821.6653 | |
3 777.8520 | |
3 839.0895 | |
3 876.2601 | |
3 914.7870 | |
3 956.2258 | |
3 939.6248 | |
4 040.2176 | |
3 954.3160 | |
3 999.1125 | |
3 977.9252 | |
3 996.6766 | |
4 008.0622 | |
4 038.5785 | |
3 999.2746 | |
4 001.3801 | |
4 018.1001 | |
3 960.9018 | |
3 978.2143 | |
4 002.0352 | |
3 989.3430 | |
3 941.5438 | |
3 970.1686 | |
3 935.6185 | |
3 913.6801 | |
3 939.9784 | |
3 935.6957 | |
3 933.4765 | |
3 957.6840 | |
3 911.7613 | |
3 934.8696 | |
3 965.1084 | |
4 007.5979 | |
4 151.5402 | |
4 211.7373 | |
4 276.5836 | |
4 310.6861 | |
4 338.6626 | |
4 391.4050 | |
4 426.8664 | |
4 449.5449 | |
4 439.3034 | |
4 548.6665 | |
4 527.2173 | |
4 564.7167 | |
4 582.5409 | |
4 554.6291 | |
4 555.3127 | |
4 570.6423 | |
4 613.0325 | |
4 575.0907 | |
4 699.4588 | |
4 702.3959 | |
4 744.5877 | |
4 748.6840 | |
4 772.6706 | |
4 807.3529 | |
4 931.9981 | |
4 436.3766 | |
4 358.9995 | |
4 373.8562 | |
4 369.9819 | |
4 326.5553 | |
4 354.9581 | |
4 312.7713 | |
4 285.0214 | |
4 273.8060 | |
4 248.4735 | |
4 293.2418 | |
4 305.1710 | |
4 272.8713 | |
4 048.0681 | |
4 318.7081 | |
4 303.5525 | |
4 252.8801 | |
4 313.3700 | |
4 183.4741 | |
4 077.2156 | |
3 894.9873 | |
3 726.7427 | |
3 694.1607 | |
3 583.9076 | |
3 519.8931 | |
3 498.7486 | |
3 250.4103 | |
3 226.1905 | |
3 217.7978 | |
3 271.6185 | |
3 261.8740 | |
3 181.5990 | |
3 220.8495 | |
3 189.7065 | |
3 113.6647 | |
3 169.2404 | |
3 184.8228 | |
3 059.9129 | |
2 957.1071 | |
2 957.9447 | |
2 909.9153 | |
2 887.4574 | |
2 887.6449 | |
2 953.5510 | |
3 081.3417 | |
3 072.7803 | |
3 153.0132 | |
3 238.9513 | |
3 364.9015 | |
3 227.3531 | |
2 858.2847 | |
2 871.9460 |