История на дневни ставки FIM /GBX тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 финландска марка = 15.7412 Pence Sterling
минимум на
1 финландска марка = 11.7695 Pence Sterling
Цена история на GBX / FIM
Date | FIM/GBX |
| 14.3881 |
| 14.3896 |
| 14.5080 |
| 14.3450 |
| 14.4081 |
| 14.4163 |
| 14.4186 |
| 14.3735 |
| 14.3004 |
| 14.3887 |
| 14.3767 |
| 14.3722 |
| 14.3621 |
| 14.3758 |
| 14.3743 |
| 14.4064 |
| 14.4597 |
| 14.4965 |
| 14.5586 |
| 14.5575 |
| 14.5096 |
| 14.3695 |
| 14.4153 |
| 14.5780 |
| 14.7373 |
| 14.6495 |
| 14.5407 |
| 14.7111 |
| 14.6629 |
| 14.5850 |
| 14.5480 |
| 14.5687 |
| 14.6127 |
| 14.4612 |
| 14.4137 |
| 14.3866 |
| 14.4177 |
| 14.3986 |
| 14.4718 |
| 14.5150 |
| 14.4112 |
| 14.5401 |
| 14.4418 |
| 14.4119 |
| 14.4510 |
| 14.4472 |
| 14.4165 |
| 14.3965 |
| 14.5105 |
| 14.6084 |
| 14.6190 |
| 14.6249 |
| 14.7120 |
| 14.8171 |
| 14.8667 |
| 14.8882 |
| 14.8991 |
| 14.9158 |
| 14.8140 |
| 14.9719 |
| 14.9049 |
| 15.0392 |
| 14.8083 |
| 14.8016 |
| 14.9405 |
| 14.8146 |
| 14.8766 |
| 14.8048 |
| 14.6245 |
| 14.4713 |
| 14.4999 |
| 14.5514 |
| 14.5955 |
| 14.7487 |
| 14.6850 |
| 14.4525 |
| 14.6568 |
| 14.5198 |
| 14.7167 |
| 14.6634 |
| 15.1289 |
| 14.7307 |
| 14.6201 |
| 14.5295 |
| 14.2394 |
| 14.2488 |
| 14.1827 |
| 14.1695 |
| 14.0557 |
| 14.2847 |
| 14.2185 |
| 14.2037 |
| 14.5426 |
| 14.4869 |
| 14.3394 |
| 14.4133 |
| 14.3693 |
| 14.3229 |
| 14.2523 |
| 14.2881 |
| 14.3856 |
| 14.1103 |
| 14.2190 |
| 14.1256 |
| 14.1514 |
| 13.9157 |
| 14.0624 |
| 14.0224 |
| 14.0825 |
| 14.2477 |
| 13.9987 |
| 14.0965 |
| 14.0302 |
| 14.0145 |
| 14.1578 |
| 14.1592 |
| 14.3615 |
| 14.3034 |
| 14.2965 |
| 14.2143 |
| 14.1155 |
| 14.3223 |
| 14.4072 |
| 14.2373 |
| 14.1700 |
| 14.2175 |
| 14.2759 |
| 14.4007 |
| 14.3610 |
| 14.3833 |
| 14.3286 |
| 14.4421 |
| 14.4550 |
| 14.4114 |
| 14.2849 |
| 14.2489 |
| 14.3820 |
| 14.3812 |
| 14.4392 |
| 14.3884 |
| 14.4932 |
| 14.3995 |
| 14.4106 |
| 14.4375 |
| 14.4572 |
| 14.5255 |
| 14.5394 |
| 14.4885 |
| 14.5162 |
| 14.5831 |
| 14.6209 |
| 14.5426 |
| 14.5479 |
| 14.3093 |
| 14.3308 |
| 14.4596 |
| 14.4260 |
| 14.5425 |
| 14.5541 |
| 14.7751 |
| 14.7795 |
| 14.8257 |
| 14.9284 |
| 14.9479 |
| 15.1674 |
| 15.1271 |
| 15.2457 |
| 15.4255 |
| 15.5171 |
| 15.3874 |
| 15.0878 |
| 14.9691 |
| 15.0674 |
| 15.1760 |
| 15.1843 |
| 15.2259 |
| 15.2524 |
| 15.3358 |
| 15.2868 |
| 15.2114 |
| 15.4152 |
| 15.5102 |
| 14.9910 |
| 15.0899 |
| 15.1896 |
| 15.2350 |
| 15.1890 |
| 15.1546 |
| 15.3635 |
| 15.2763 |
| 15.1151 |
| 15.1772 |
| 15.4071 |
| 15.2273 |
| 15.1260 |
| 15.0173 |
| 15.1006 |
| 15.0513 |
| 15.0259 |
| 14.7802 |
| 14.8340 |
| 14.6635 |
| 14.6775 |
| 14.6455 |
| 14.7445 |
| 14.9492 |
| 15.7292 |
| 15.2230 |
| 14.7058 |
| 14.6308 |
| 14.1007 |
| 13.9945 |
| 14.2529 |
| 14.2558 |
| 14.1737 |
| 14.3294 |
| 14.4314 |
| 14.3128 |
| 14.3410 |
| 14.3471 |
| 14.0205 |
| 14.1431 |
| 14.3502 |
| 14.3820 |
| 14.3663 |
| 14.4728 |
| 14.5260 |
| 14.5322 |
| 14.4788 |
| 14.7853 |
| 14.9942 |
| 14.8888 |
| 14.8628 |
| 14.9016 |
| 14.9955 |
| 15.2408 |
| 15.2726 |
| 15.4026 |
| 15.5776 |
| 15.4599 |
| 15.1808 |
| 15.1301 |
| 15.1063 |
| 15.0617 |
| 15.1058 |
| 15.0425 |
| 15.0013 |
| 14.9963 |
| 14.8748 |
| 14.8218 |
| 14.7414 |
| 14.5206 |
| 14.4639 |
| 14.5128 |
| 14.5448 |
| 14.5099 |
| 14.4913 |
| 14.4193 |
| 14.4428 |
| 14.3909 |
| 14.5244 |
| 14.4589 |
| 14.5937 |
| 14.7741 |
| 14.7283 |
| 14.7358 |
| 14.6079 |
| 14.8276 |
| 14.9780 |
| 15.0938 |
| 15.1750 |
| 15.1514 |
| 15.0875 |
| 15.1792 |
| 14.9807 |
| 14.8651 |
| 15.0023 |
| 14.7235 |
| 14.7062 |
| 14.9241 |
| 14.8400 |
| 14.7839 |
| 14.8440 |
| 14.9697 |
| 15.0803 |
| 14.9768 |
| 15.0494 |
| 15.0675 |
| 15.1942 |
| 15.0642 |
| 15.0416 |
| 15.0088 |
| 14.9899 |
| 14.9911 |
| 14.8439 |
| 14.8717 |
| 14.8707 |
| 14.8444 |
| 14.7385 |
| 14.8506 |
| 14.7468 |
| 14.7189 |
| 14.7588 |
| 14.8343 |
| 14.7935 |
| 14.8030 |
| 14.7519 |
| 14.5500 |
| 14.6724 |
| 14.7472 |
| 14.6716 |
| 14.7384 |
| 14.9341 |
| 14.7499 |
| 14.9062 |
| 14.8914 |
| 14.8926 |
| 14.8039 |
| 14.8070 |
| 14.9660 |
| 14.8700 |
| 14.9129 |
| 14.8932 |
| 14.8408 |
| 14.8337 |
| 14.7759 |
| 15.0584 |
| 14.9612 |
| 14.9753 |
| 14.9905 |
| 14.9240 |
| 15.0728 |
| 14.8408 |
| 14.8078 |
| 14.8376 |
| 15.2681 |
| 15.5023 |
| 15.5480 |
| 15.3384 |
| 15.2996 |
| 15.2001 |
| 15.0284 |
| 15.0304 |
| 14.7538 |
| 14.8741 |
| 14.7609 |
| 14.7683 |
| 14.7140 |
| 14.8721 |
| 14.6590 |
| 14.6487 |
| 14.5484 |
| 14.2733 |
| 14.1935 |
| 14.2060 |
| 14.2322 |
| 14.2566 |
| 14.3401 |
| 14.3411 |
| 14.5480 |
| 14.6021 |
| 14.6710 |
| 14.5328 |
| 14.3414 |
| 14.4260 |
| 14.2698 |
| 14.4405 |
| 14.2796 |
| 14.4935 |
| 14.7206 |
| 14.5375 |
| 14.4125 |
| 14.3363 |
| 14.1167 |
| 14.1044 |
| 14.1368 |
| 14.3585 |
| 14.4394 |
| 14.4658 |
| 14.9826 |
| 15.1245 |
| 14.9642 |
| 15.2028 |
| 15.1369 |
| 14.6658 |
| 14.6551 |
| 14.3903 |
| 14.2323 |
| 14.1992 |
| 14.3565 |
| 14.5324 |
| 14.5553 |
| 14.2703 |
| 14.2458 |
| 14.0654 |
| 14.0489 |
| 14.3146 |
| 14.0945 |
| 13.0327 |
| 13.1854 |
| 13.0207 |
| 12.8176 |
| 12.9424 |
| 13.2427 |
| 13.2496 |
| 13.1232 |
| 13.1747 |
| 13.3758 |
| 13.5829 |
| 13.4583 |
| 13.2839 |
| 13.1124 |
| 13.0421 |
| 13.0408 |
| 13.2576 |
| 13.0601 |
| 13.0463 |
| 12.9687 |
| 12.8406 |
| 12.7191 |
| 12.7893 |
| 12.5110 |
| 12.3557 |
| 12.3390 |
| 12.2157 |
| 12.1554 |
| 12.1299 |
| 11.8207 |
| 11.7695 |
| 11.8946 |