Povijest dnevnih stopa FIM /LTC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 finska marka = 0.0620109 Litecoin
Minimalni na
1 finska marka = 0.0005455 Litecoin
Date | FIM/LTC |
---|---|
0.0019981 | |
0.0022039 | |
0.0017536 | |
0.0020390 | |
0.0025662 | |
0.0025415 | |
0.0024923 | |
0.0026677 | |
0.0026765 | |
0.0027169 | |
0.0026208 | |
0.0027479 | |
0.0024961 | |
0.0025669 | |
0.0026160 | |
0.0025226 | |
0.0025197 | |
0.0026783 | |
0.0026164 | |
0.0024638 | |
0.0024411 | |
0.0025878 | |
0.0026362 | |
0.0027683 | |
0.0028162 | |
0.0026810 | |
0.0027791 | |
0.0027095 | |
0.0030952 | |
0.0028659 | |
0.0027881 | |
0.0027469 | |
0.0022407 | |
0.0022567 | |
0.0020133 | |
0.0021053 | |
0.0020669 | |
0.0018947 | |
0.0017173 | |
0.0021078 | |
0.0023827 | |
0.0023553 | |
0.0020560 | |
0.0019823 | |
0.0020013 | |
0.0020803 | |
0.0023995 | |
0.0021358 | |
0.0021027 | |
0.0018728 | |
0.0022110 | |
0.0020333 | |
0.0019009 | |
0.0018744 | |
0.0020022 | |
0.0018574 | |
0.0020298 | |
0.0020349 | |
0.0020852 | |
0.0021940 | |
0.0024027 | |
0.0025427 | |
0.0028621 | |
0.0023729 | |
0.0022173 | |
0.0023906 | |
0.0028298 | |
0.0030812 | |
0.0024464 | |
0.0030396 | |
0.0031489 | |
0.0031688 | |
0.0030951 | |
0.0030576 | |
0.0030592 | |
0.0032090 | |
0.0027791 | |
0.0027906 | |
0.0030341 | |
0.0029676 | |
0.0028176 | |
0.0027179 | |
0.0029268 | |
0.0030544 | |
0.0030126 | |
0.0033567 | |
0.0034240 | |
0.0031814 | |
0.0033413 | |
0.0039417 | |
0.0028178 | |
0.0026595 | |
0.0025602 | |
0.0025812 | |
0.0022123 | |
0.0017632 | |
0.0017326 | |
0.0015974 | |
0.0017883 | |
0.0018609 | |
0.0017267 | |
0.0017541 | |
0.0015507 | |
0.0013890 | |
0.0017020 | |
0.0017751 | |
0.0012947 | |
0.0015138 | |
0.0012836 | |
0.0011928 | |
0.0012615 | |
0.0013172 | |
0.0012367 | |
0.0009160 | |
0.0009211 | |
0.0007276 | |
0.0008615 | |
0.0010067 | |
0.0010025 | |
0.0010508 | |
0.0011020 | |
0.0011619 | |
0.0013314 | |
0.0012490 | |
0.0010888 | |
0.0008987 | |
0.0011327 | |
0.0010638 | |
0.0011091 | |
0.0011850 | |
0.0014288 | |
0.0014814 | |
0.0017316 | |
0.0015020 | |
0.0014395 | |
0.0014608 | |
0.0014814 | |
0.0011713 | |
0.0011826 | |
0.0011250 | |
0.0011283 | |
0.0007012 | |
0.0005823 | |
0.0006970 | |
0.0008401 | |
0.0007538 | |
0.0008204 | |
0.0008995 | |
0.0010181 | |
0.0010551 | |
0.0010649 | |
0.0011874 | |
0.0010068 | |
0.0009292 | |
0.0012512 | |
0.0015468 | |
0.0014425 | |
0.0013756 | |
0.0016671 | |
0.0013516 | |
0.0015437 | |
0.0019661 | |
0.0025050 | |
0.0024695 | |
0.0023496 | |
0.0023014 | |
0.0027981 | |
0.0033614 | |
0.0036180 | |
0.0035219 | |
0.0041208 | |
0.0038778 | |
0.0043116 | |
0.0042284 | |
0.0045572 | |
0.0040792 | |
0.0041257 | |
0.0032717 | |
0.0031905 | |
0.0029700 | |
0.0033815 | |
0.0033501 | |
0.0036448 | |
0.0045632 | |
0.0042835 | |
0.0043805 | |
0.0045569 | |
0.0042889 | |
0.0043084 | |
0.0040890 | |
0.0039660 | |
0.0042320 | |
0.0040421 | |
0.0043752 | |
0.0039099 | |
0.0041262 | |
0.0043373 | |
0.0045312 | |
0.0040961 | |
0.0047630 | |
0.0047500 | |
0.0056289 | |
0.0040001 | |
0.0030288 | |
0.0024889 | |
0.0025235 | |
0.0024970 | |
0.0026906 | |
0.0031218 | |
0.0032522 | |
0.0037707 | |
0.0041637 | |
0.0044225 | |
0.0044872 | |
0.0044900 | |
0.0041368 | |
0.0040484 | |
0.0039499 | |
0.0032682 | |
0.0029712 | |
0.0030485 | |
0.0031923 | |
0.0034334 | |
0.0032560 | |
0.0031881 | |
0.0032703 | |
0.0025544 | |
0.0026109 | |
0.0026619 | |
0.0027633 | |
0.0025352 | |
0.0024506 | |
0.0021915 | |
0.0019161 | |
0.0020651 | |
0.0019816 | |
0.0020743 | |
0.0015558 | |
0.0016161 | |
0.0014351 | |
0.0014109 | |
0.0015067 | |
0.0016704 | |
0.0016471 | |
0.0020568 | |
0.0021105 | |
0.0024933 | |
0.0027610 | |
0.0024396 | |
0.0024414 | |
0.0021336 | |
0.0031183 | |
0.0032196 | |
0.0031583 | |
0.0034318 | |
0.0041004 | |
0.0041404 | |
0.0039326 | |
0.0043947 | |
0.0056064 | |
0.0062342 | |
0.0061445 | |
0.0059490 | |
0.0050431 | |
0.0062252 | |
0.0057222 | |
0.0062823 | |
0.0078306 | |
0.0061659 | |
0.0062629 | |
0.0052543 | |
0.0037407 | |
0.0035860 | |
0.0038918 | |
0.0036984 | |
0.0035568 | |
0.0032414 | |
0.0032418 | |
0.0033824 | |
0.0037376 | |
0.0036007 | |
0.0029901 | |
0.0033761 | |
0.0034147 | |
0.0033584 | |
0.0026192 | |
0.0023739 | |
0.0023698 | |
0.0023556 | |
0.0024013 | |
0.0023151 | |
0.0023443 | |
0.0019686 | |
0.0018912 | |
0.0016556 | |
0.0017153 | |
0.0014652 | |
0.0013240 | |
0.0012060 | |
0.0013148 | |
0.0013655 | |
0.0016301 | |
0.0018056 | |
0.0017532 | |
0.0014380 | |
0.0013107 | |
0.0011460 | |
0.0009342 | |
0.0009218 | |
0.0012773 | |
0.0016908 | |
0.0011372 | |
0.0011684 | |
0.0008465 | |
0.0007753 | |
0.0007671 | |
0.0007169 | |
0.0006051 | |
0.0010267 | |
0.0019854 | |
0.0022334 | |
0.0027454 | |
0.0031744 | |
0.0035589 | |
0.0030969 | |
0.0039267 | |
0.0036814 | |
0.0042441 | |
0.0037084 | |
0.0030919 | |
0.0030327 | |
0.0031563 | |
0.0041656 | |
0.0043499 | |
0.0043580 | |
0.0045392 | |
0.0044118 | |
0.0045290 | |
0.0039809 | |
0.0039756 | |
0.0045853 | |
0.0035953 | |
0.0063999 | |
0.0061651 | |
0.0074632 | |
0.0072055 | |
0.0069875 | |
0.0062901 | |
0.0117721 | |
0.0123019 | |
0.0166232 | |
0.0198162 | |
0.0221448 | |
0.0450034 | |
0.0447568 | |
0.0431421 | |
0.0456079 | |
0.0467529 | |
0.0476017 | |
0.0478979 | |
0.0444393 | |
0.0451871 | |
0.0468355 | |
0.0461054 | |
0.0413936 | |
0.0382569 | |
0.0400656 | |
0.0479124 | |
0.0486896 | |
0.0500447 | |
0.0458490 | |
0.0452974 | |
0.0466235 | |
0.0484036 | |
0.0459560 | |
0.0472363 | |
0.0473399 | |
0.0494461 | |
0.0492437 | |
0.0490367 | |
0.0490602 | |
0.0493053 | |
0.0472926 | |
0.0500053 | |
0.0519215 | |
0.0523473 | |
0.0492589 | |
0.0484539 | |
0.0457784 | |
0.0447876 | |
0.0454799 | |
0.0416183 | |
0.0359021 | |
0.0352428 | |
0.0390352 | |
0.0406440 | |
0.0479622 | |
0.0467726 | |
0.0490185 | |
0.0518232 | |
0.0520723 | |
0.0581550 | |
0.0591497 | |
0.0591011 | |
0.0565609 | |
0.0591808 | |
0.0567259 | |
0.0572609 | |
0.0537411 | |
0.0538879 | |
0.0590128 | |
0.0610526 | |
0.0604311 | |
0.0571405 | |
0.0607569 | |
0.0516909 | |
0.0524909 | |
0.0528845 | |
0.0515336 | |
0.0506913 | |
0.0527577 | |
0.0485380 | |
0.0574027 | |
0.0589600 |