Historique des taux quotidiens FIM /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 0.0620109 Litecoin
le minimum le
1 mark finlandais = 0.0005455 Litecoin
Historique des prix LTC / FIM
Date | FIM/LTC |
| 0.0020757 |
| 0.0022928 |
| 0.0017490 |
| 0.0018384 |
| 0.0019981 |
| 0.0022039 |
| 0.0017536 |
| 0.0020390 |
| 0.0025662 |
| 0.0025415 |
| 0.0024923 |
| 0.0026677 |
| 0.0026765 |
| 0.0027169 |
| 0.0026208 |
| 0.0027479 |
| 0.0024961 |
| 0.0025669 |
| 0.0026160 |
| 0.0025226 |
| 0.0025197 |
| 0.0026783 |
| 0.0026164 |
| 0.0024638 |
| 0.0024411 |
| 0.0025878 |
| 0.0026362 |
| 0.0027683 |
| 0.0028162 |
| 0.0026810 |
| 0.0027791 |
| 0.0027095 |
| 0.0030952 |
| 0.0028659 |
| 0.0027881 |
| 0.0027469 |
| 0.0022407 |
| 0.0022567 |
| 0.0020133 |
| 0.0021053 |
| 0.0020669 |
| 0.0018947 |
| 0.0017173 |
| 0.0021078 |
| 0.0023827 |
| 0.0023553 |
| 0.0020560 |
| 0.0019823 |
| 0.0020013 |
| 0.0020803 |
| 0.0023995 |
| 0.0021358 |
| 0.0021027 |
| 0.0018728 |
| 0.0022110 |
| 0.0020333 |
| 0.0019009 |
| 0.0018744 |
| 0.0020022 |
| 0.0018574 |
| 0.0020298 |
| 0.0020349 |
| 0.0020852 |
| 0.0021940 |
| 0.0024027 |
| 0.0025427 |
| 0.0028621 |
| 0.0023729 |
| 0.0022173 |
| 0.0023906 |
| 0.0028298 |
| 0.0030812 |
| 0.0024464 |
| 0.0030396 |
| 0.0031489 |
| 0.0031688 |
| 0.0030951 |
| 0.0030576 |
| 0.0030592 |
| 0.0032090 |
| 0.0027791 |
| 0.0027906 |
| 0.0030341 |
| 0.0029676 |
| 0.0028176 |
| 0.0027179 |
| 0.0029268 |
| 0.0030544 |
| 0.0030126 |
| 0.0033567 |
| 0.0034240 |
| 0.0031814 |
| 0.0033413 |
| 0.0039417 |
| 0.0028178 |
| 0.0026595 |
| 0.0025602 |
| 0.0025812 |
| 0.0022123 |
| 0.0017632 |
| 0.0017326 |
| 0.0015974 |
| 0.0017883 |
| 0.0018609 |
| 0.0017267 |
| 0.0017541 |
| 0.0015507 |
| 0.0013890 |
| 0.0017020 |
| 0.0017751 |
| 0.0012947 |
| 0.0015138 |
| 0.0012836 |
| 0.0011928 |
| 0.0012615 |
| 0.0013172 |
| 0.0012367 |
| 0.0009160 |
| 0.0009211 |
| 0.0007276 |
| 0.0008615 |
| 0.0010067 |
| 0.0010025 |
| 0.0010508 |
| 0.0011020 |
| 0.0011619 |
| 0.0013314 |
| 0.0012490 |
| 0.0010888 |
| 0.0008987 |
| 0.0011327 |
| 0.0010638 |
| 0.0011091 |
| 0.0011850 |
| 0.0014288 |
| 0.0014814 |
| 0.0017316 |
| 0.0015020 |
| 0.0014395 |
| 0.0014608 |
| 0.0014814 |
| 0.0011713 |
| 0.0011826 |
| 0.0011250 |
| 0.0011283 |
| 0.0007012 |
| 0.0005823 |
| 0.0006970 |
| 0.0008401 |
| 0.0007538 |
| 0.0008204 |
| 0.0008995 |
| 0.0010181 |
| 0.0010551 |
| 0.0010649 |
| 0.0011874 |
| 0.0010068 |
| 0.0009292 |
| 0.0012512 |
| 0.0015468 |
| 0.0014425 |
| 0.0013756 |
| 0.0016671 |
| 0.0013516 |
| 0.0015437 |
| 0.0019661 |
| 0.0025050 |
| 0.0024695 |
| 0.0023496 |
| 0.0023014 |
| 0.0027981 |
| 0.0033614 |
| 0.0036180 |
| 0.0035219 |
| 0.0041208 |
| 0.0038778 |
| 0.0043116 |
| 0.0042284 |
| 0.0045572 |
| 0.0040792 |
| 0.0041257 |
| 0.0032717 |
| 0.0031905 |
| 0.0029700 |
| 0.0033815 |
| 0.0033501 |
| 0.0036448 |
| 0.0045632 |
| 0.0042835 |
| 0.0043805 |
| 0.0045569 |
| 0.0042889 |
| 0.0043084 |
| 0.0040890 |
| 0.0039660 |
| 0.0042320 |
| 0.0040421 |
| 0.0043752 |
| 0.0039099 |
| 0.0041262 |
| 0.0043373 |
| 0.0045312 |
| 0.0040961 |
| 0.0047630 |
| 0.0047500 |
| 0.0056289 |
| 0.0040001 |
| 0.0030288 |
| 0.0024889 |
| 0.0025235 |
| 0.0024970 |
| 0.0026906 |
| 0.0031218 |
| 0.0032522 |
| 0.0037707 |
| 0.0041637 |
| 0.0044225 |
| 0.0044872 |
| 0.0044900 |
| 0.0041368 |
| 0.0040484 |
| 0.0039499 |
| 0.0032682 |
| 0.0029712 |
| 0.0030485 |
| 0.0031923 |
| 0.0034334 |
| 0.0032560 |
| 0.0031881 |
| 0.0032703 |
| 0.0025544 |
| 0.0026109 |
| 0.0026619 |
| 0.0027633 |
| 0.0025352 |
| 0.0024506 |
| 0.0021915 |
| 0.0019161 |
| 0.0020651 |
| 0.0019816 |
| 0.0020743 |
| 0.0015558 |
| 0.0016161 |
| 0.0014351 |
| 0.0014109 |
| 0.0015067 |
| 0.0016704 |
| 0.0016471 |
| 0.0020568 |
| 0.0021105 |
| 0.0024933 |
| 0.0027610 |
| 0.0024396 |
| 0.0024414 |
| 0.0021336 |
| 0.0031183 |
| 0.0032196 |
| 0.0031583 |
| 0.0034318 |
| 0.0041004 |
| 0.0041404 |
| 0.0039326 |
| 0.0043947 |
| 0.0056064 |
| 0.0062342 |
| 0.0061445 |
| 0.0059490 |
| 0.0050431 |
| 0.0062252 |
| 0.0057222 |
| 0.0062823 |
| 0.0078306 |
| 0.0061659 |
| 0.0062629 |
| 0.0052543 |
| 0.0037407 |
| 0.0035860 |
| 0.0038918 |
| 0.0036984 |
| 0.0035568 |
| 0.0032414 |
| 0.0032418 |
| 0.0033824 |
| 0.0037376 |
| 0.0036007 |
| 0.0029901 |
| 0.0033761 |
| 0.0034147 |
| 0.0033584 |
| 0.0026192 |
| 0.0023739 |
| 0.0023698 |
| 0.0023556 |
| 0.0024013 |
| 0.0023151 |
| 0.0023443 |
| 0.0019686 |
| 0.0018912 |
| 0.0016556 |
| 0.0017153 |
| 0.0014652 |
| 0.0013240 |
| 0.0012060 |
| 0.0013148 |
| 0.0013655 |
| 0.0016301 |
| 0.0018056 |
| 0.0017532 |
| 0.0014380 |
| 0.0013107 |
| 0.0011460 |
| 0.0009342 |
| 0.0009218 |
| 0.0012773 |
| 0.0016908 |
| 0.0011372 |
| 0.0011684 |
| 0.0008465 |
| 0.0007753 |
| 0.0007671 |
| 0.0007169 |
| 0.0006051 |
| 0.0010267 |
| 0.0019854 |
| 0.0022334 |
| 0.0027454 |
| 0.0031744 |
| 0.0035589 |
| 0.0030969 |
| 0.0039267 |
| 0.0036814 |
| 0.0042441 |
| 0.0037084 |
| 0.0030919 |
| 0.0030327 |
| 0.0031563 |
| 0.0041656 |
| 0.0043499 |
| 0.0043580 |
| 0.0045392 |
| 0.0044118 |
| 0.0045290 |
| 0.0039809 |
| 0.0039756 |
| 0.0045853 |
| 0.0035953 |
| 0.0063999 |
| 0.0061651 |
| 0.0074632 |
| 0.0072055 |
| 0.0069875 |
| 0.0062901 |
| 0.0117721 |
| 0.0123019 |
| 0.0166232 |
| 0.0198162 |
| 0.0221448 |
| 0.0450034 |
| 0.0447568 |
| 0.0431421 |
| 0.0456079 |
| 0.0467529 |
| 0.0476017 |
| 0.0478979 |
| 0.0444393 |
| 0.0451871 |
| 0.0468355 |
| 0.0461054 |
| 0.0413936 |
| 0.0382569 |
| 0.0400656 |
| 0.0479124 |
| 0.0486896 |
| 0.0500447 |
| 0.0458490 |
| 0.0452974 |
| 0.0466235 |
| 0.0484036 |
| 0.0459560 |
| 0.0472363 |
| 0.0473399 |
| 0.0494461 |
| 0.0492437 |
| 0.0490367 |
| 0.0490602 |
| 0.0493053 |
| 0.0472926 |
| 0.0500053 |
| 0.0519215 |
| 0.0523473 |
| 0.0492589 |
| 0.0484539 |
| 0.0457784 |
| 0.0447876 |
| 0.0454799 |
| 0.0416183 |
| 0.0359021 |
| 0.0352428 |
| 0.0390352 |
| 0.0406440 |
| 0.0479622 |
| 0.0467726 |
| 0.0490185 |
| 0.0518232 |
| 0.0520723 |
| 0.0581550 |
| 0.0591497 |
| 0.0591011 |
| 0.0565609 |
| 0.0591808 |
| 0.0567259 |
| 0.0572609 |
| 0.0537411 |
| 0.0538879 |
| 0.0590128 |
| 0.0610526 |
| 0.0604311 |
| 0.0571405 |
| 0.0607569 |
| 0.0516909 |
| 0.0524909 |
| 0.0528845 |
| 0.0515336 |
| 0.0506913 |
| 0.0527577 |
| 0.0485380 |
| 0.0574027 |
| 0.0589600 |