Historyczny marka fińska / Litecoin

Historia stawek dziennych FIM /LTC ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 marka fińska = 0.062011 Litecoin

minimum na

1 marka fińska = 0.000546 Litecoin

Cena Historia LTC / FIM

Date FIM/LTC
0.003165
0.002998
0.002692
0.002778
0.003101
0.003585
0.002238
0.002238
0.002246
0.002238
0.002233
0.002230
0.002218
0.002220
0.002221
0.002222
0.002222
0.002228
0.002243
0.002237
0.002247
0.002242
0.002251
0.002260
0.002254
0.002262
0.002262
0.002255
0.002241
0.002234
0.002249
0.002232
0.002242
0.002255
0.002266
0.002274
0.002281
0.002263
0.002263
0.002250
0.002260
0.002254
0.002269
0.002269
0.002269
0.002259
0.002259
0.002249
0.002252
0.002250
0.002243
0.002254
0.002255
0.002247
0.002259
0.002261
0.002267
0.002264
0.002260
0.002250
0.002256
0.002253
0.002247
0.002242
0.002247
0.002247
0.002256
0.002258
0.002253
0.002231
0.002237
0.002215
0.002217
0.002198
0.002198
0.002186
0.002210
0.002215
0.002216
0.002219
0.002173
0.002151
0.002152
0.002161
0.002153
0.002109
0.002106
0.002113
0.002092
0.002092
0.002122
0.002096
0.002085
0.002096
0.002105
0.002105
0.002116
0.002120
0.002111
0.002116
0.002124
0.002131
0.002158
0.002149
0.002151
0.002159
0.002166
0.002181
0.002175
0.002175
0.002170
0.002175
0.002185
0.002175
0.002164
0.002164
0.002164
0.002164
0.002164
0.002164
0.002164
0.002164
0.002164
0.002164
0.002164
0.002164
0.002105
0.002239
0.002232
0.002190
0.002076
0.002293
0.001749
0.001838
0.001998
0.002204
0.001754
0.002039
0.002566
0.002542
0.002492
0.002668
0.002677
0.002717
0.002621
0.002748
0.002496
0.002567
0.002616
0.002523
0.002520
0.002678
0.002616
0.002464
0.002441
0.002588
0.002636
0.002768
0.002816
0.002681
0.002779
0.002709
0.003095
0.002866
0.002788
0.002747
0.002241
0.002257
0.002013
0.002105
0.002067
0.001895
0.001717
0.002108
0.002383
0.002355
0.002056
0.001982
0.002001
0.002080
0.002400
0.002136
0.002103
0.001873
0.002211
0.002033
0.001901
0.001874
0.002002
0.001857
0.002030
0.002035
0.002085
0.002194
0.002403
0.002543
0.002862
0.002373
0.002217
0.002391
0.002830
0.003081
0.002446
0.003040
0.003149
0.003169
0.003095
0.003058
0.003059
0.003209
0.002779
0.002791
0.003034
0.002968
0.002818
0.002718
0.002927
0.003054
0.003013
0.003357
0.003424
0.003181
0.003341
0.003942
0.002818
0.002659
0.002560
0.002581
0.002212
0.001763
0.001733
0.001597
0.001788
0.001861
0.001727
0.001754
0.001551
0.001389
0.001702
0.001775
0.001295
0.001514
0.001284
0.001193
0.001261
0.001317
0.001237
0.000916
0.000921
0.000728
0.000861
0.001007
0.001003
0.001051
0.001102
0.001162
0.001331
0.001249
0.001089
0.000899
0.001133
0.001064
0.001109
0.001185
0.001429
0.001481
0.001732
0.001502
0.001440
0.001461
0.001481
0.001171
0.001183
0.001125
0.001128
0.000701
0.000582
0.000697
0.000840
0.000754
0.000820
0.000900
0.001018
0.001055
0.001065
0.001187
0.001007
0.000929
0.001251
0.001547
0.001443
0.001376
0.001667
0.001352
0.001544
0.001966
0.002505
0.002469
0.002350
0.002301
0.002798
0.003361
0.003618
0.003522
0.004121
0.003878
0.004312
0.004228
0.004557
0.004079
0.004126
0.003272
0.003191
0.002970
0.003382
0.003350
0.003645
0.004563
0.004283
0.004381
0.004557
0.004289
0.004308
0.004089
0.003966
0.004232
0.004042
0.004375
0.003910
0.004126
0.004337
0.004531
0.004096
0.004763
0.004750
0.005629
0.004000
0.003029
0.002489
0.002523
0.002497
0.002691
0.003122
0.003252
0.003771
0.004164
0.004423
0.004487
0.004490
0.004137
0.004048
0.003950
0.003268
0.002971
0.003049
0.003192
0.003433
0.003256
0.003188
0.003270
0.002554
0.002611
0.002662
0.002763
0.002535
0.002451
0.002192
0.001916
0.002065
0.001982
0.002074
0.001556
0.001616
0.001435
0.001411
0.001507
0.001670
0.001647
0.002057
0.002110
0.002493
0.002761
0.002440
0.002441
0.002134
0.003118
0.003220
0.003158
0.003432
0.004100
0.004140
0.003933
0.004395
0.005606
0.006234
0.006144
0.005949
0.005043
0.006225
0.005722
0.006282
0.007831
0.006166
0.006263
0.005254
0.003741
0.003586
0.003892
0.003698
0.003557
0.003241
0.003242
0.003382
0.003738
0.003601
0.002990
0.003376
0.003415
0.003358
0.002619
0.002374
0.002370
0.002356
0.002401
0.002315
0.002344
0.001969
0.001891
0.001656
0.001715
0.001465
0.001324
0.001206
0.001315
0.001366
0.001630
0.001806
0.001753
0.001438
0.001311
0.001146
0.000934
0.000922
0.001277
0.001691
0.001137
0.001168
0.000846
0.000775
0.000767
0.000717
0.000605
0.001027
0.001985
0.002233
0.002745
0.003174
0.003559
0.003097
0.003927
0.003681
0.004244
0.003708
0.003092
0.003033
0.003156
0.004166
0.004350
0.004358
0.004539
0.004412
0.004529
0.003981
0.003976
0.004585
0.003595
0.006400
0.006165
0.007463
0.007205
0.006988
0.006290
0.011772
0.012302
0.016623
0.019816
0.022145
0.045003
0.044757
0.043142
0.045608
0.046753
0.047602
0.047898
0.044439
0.045187
0.046835
0.046105
0.041394
0.038257
0.040066
0.047912
0.048690
0.050045
0.045849
0.045297
0.046624
0.048404
0.045956
0.047236
0.047340
0.049446
0.049244
0.049037
0.049060
0.049305
0.047293
0.050005
0.051921
0.052347
0.049259
0.048454
0.045778
0.044788
0.045480
0.041618
0.035902
0.035243
0.039035
0.040644
0.047962
0.046773
0.049019
0.051823
0.052072
0.058155
0.059150
0.059101
0.056561
0.059181
0.056726
0.057261
0.053741
0.053888
0.059013
0.061053
0.060431
0.057141
0.060757
0.051691
0.052491
0.052885
0.051534
0.050691
0.052758
0.048538
0.057403
0.058960