Povijest dnevnih stopa FJD /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 fidžijski dolar = 43.9099 Penija Sterling
Minimalni na
1 fidžijski dolar = 30.3022 Penija Sterling
povijest Cijena GBX / FJD
Date | FJD/GBX |
| 35.0057 |
| 35.5495 |
| 35.3126 |
| 35.1583 |
| 35.3738 |
| 34.7190 |
| 34.6522 |
| 34.9024 |
| 35.0658 |
| 34.8052 |
| 35.3673 |
| 35.3240 |
| 35.2991 |
| 35.3192 |
| 34.7384 |
| 35.3315 |
| 35.2168 |
| 35.7327 |
| 35.7245 |
| 35.6574 |
| 35.4425 |
| 35.4526 |
| 35.4439 |
| 35.7216 |
| 35.2912 |
| 35.7179 |
| 36.1347 |
| 35.7927 |
| 36.0359 |
| 36.1481 |
| 36.3088 |
| 36.1995 |
| 35.4951 |
| 35.1951 |
| 35.0664 |
| 34.9589 |
| 34.6978 |
| 34.5658 |
| 35.3592 |
| 34.8364 |
| 34.9609 |
| 34.8533 |
| 35.0998 |
| 35.3744 |
| 35.3990 |
| 35.6157 |
| 35.4940 |
| 35.9950 |
| 36.0826 |
| 35.9465 |
| 36.1456 |
| 35.9045 |
| 36.0167 |
| 35.7323 |
| 36.6076 |
| 37.2474 |
| 37.4841 |
| 37.4570 |
| 38.0143 |
| 37.9298 |
| 38.0780 |
| 37.2542 |
| 37.4793 |
| 37.7636 |
| 37.6191 |
| 37.7263 |
| 37.0150 |
| 37.1236 |
| 37.0769 |
| 37.1481 |
| 37.4968 |
| 37.7556 |
| 38.0502 |
| 37.9929 |
| 38.1216 |
| 38.1666 |
| 37.8418 |
| 38.7516 |
| 38.7162 |
| 40.8206 |
| 38.9009 |
| 38.7618 |
| 38.9986 |
| 38.2416 |
| 38.5129 |
| 38.0316 |
| 37.4289 |
| 37.3366 |
| 37.8322 |
| 37.5476 |
| 37.7190 |
| 37.6175 |
| 37.1653 |
| 37.1107 |
| 37.5356 |
| 37.1800 |
| 36.9385 |
| 36.4915 |
| 37.2794 |
| 37.0919 |
| 36.5595 |
| 36.6231 |
| 36.3094 |
| 36.1752 |
| 35.9757 |
| 35.1008 |
| 34.5526 |
| 34.5029 |
| 34.5380 |
| 34.2358 |
| 34.6168 |
| 34.4264 |
| 34.5134 |
| 34.9972 |
| 35.0726 |
| 35.3975 |
| 35.3193 |
| 35.1567 |
| 35.1272 |
| 35.3419 |
| 35.7712 |
| 35.5863 |
| 35.2910 |
| 35.0430 |
| 34.9299 |
| 34.9916 |
| 35.0779 |
| 34.8297 |
| 34.7996 |
| 34.6421 |
| 34.9443 |
| 34.7805 |
| 34.5817 |
| 34.6502 |
| 34.6156 |
| 34.4439 |
| 34.7795 |
| 34.8582 |
| 34.7924 |
| 35.0328 |
| 34.8227 |
| 34.8130 |
| 34.7135 |
| 34.7532 |
| 34.7985 |
| 34.8695 |
| 34.9165 |
| 35.0760 |
| 35.3988 |
| 35.3990 |
| 35.3171 |
| 35.1807 |
| 34.8884 |
| 35.0419 |
| 35.2615 |
| 35.2240 |
| 35.3142 |
| 35.3196 |
| 35.7764 |
| 35.7587 |
| 35.6372 |
| 35.8387 |
| 35.9536 |
| 36.3540 |
| 35.9464 |
| 36.0679 |
| 36.6550 |
| 36.8533 |
| 36.4368 |
| 36.2133 |
| 35.8555 |
| 36.1940 |
| 36.2926 |
| 36.2546 |
| 36.0132 |
| 36.0080 |
| 36.3550 |
| 36.4044 |
| 36.1262 |
| 36.7373 |
| 36.7910 |
| 35.6555 |
| 35.7538 |
| 35.8290 |
| 35.8360 |
| 36.0573 |
| 35.9017 |
| 36.4776 |
| 36.8572 |
| 36.6519 |
| 36.9658 |
| 37.3850 |
| 37.0080 |
| 36.5701 |
| 36.6739 |
| 36.7586 |
| 36.6930 |
| 36.4911 |
| 36.2097 |
| 35.9158 |
| 35.6222 |
| 35.5151 |
| 34.9175 |
| 35.2961 |
| 35.3381 |
| 36.9242 |
| 35.5426 |
| 34.8139 |
| 35.0878 |
| 34.8577 |
| 34.9239 |
| 35.2479 |
| 34.9130 |
| 35.0488 |
| 35.4256 |
| 35.6404 |
| 35.2725 |
| 35.4950 |
| 35.5907 |
| 34.5694 |
| 34.9548 |
| 35.3475 |
| 35.4365 |
| 35.2661 |
| 35.6676 |
| 35.5841 |
| 35.7472 |
| 35.3852 |
| 36.2523 |
| 36.8704 |
| 36.9329 |
| 36.5477 |
| 37.0238 |
| 37.2295 |
| 37.7466 |
| 37.5690 |
| 37.9571 |
| 38.0031 |
| 37.7333 |
| 37.6753 |
| 37.7511 |
| 37.4668 |
| 37.2577 |
| 37.1903 |
| 36.3409 |
| 36.6823 |
| 36.6935 |
| 36.6370 |
| 36.4903 |
| 36.3299 |
| 35.5492 |
| 35.6000 |
| 36.0670 |
| 35.9839 |
| 35.9671 |
| 35.7852 |
| 36.0139 |
| 35.8568 |
| 35.5800 |
| 36.0645 |
| 35.6710 |
| 35.9900 |
| 36.5133 |
| 36.4132 |
| 36.2788 |
| 35.9428 |
| 36.5399 |
| 36.7835 |
| 36.6521 |
| 36.6717 |
| 37.0568 |
| 37.2958 |
| 37.5908 |
| 37.4107 |
| 36.8471 |
| 36.9859 |
| 36.7223 |
| 36.1030 |
| 36.1718 |
| 35.7628 |
| 35.5828 |
| 35.8191 |
| 36.2639 |
| 36.1091 |
| 35.9350 |
| 36.1888 |
| 36.4065 |
| 36.8254 |
| 36.7866 |
| 37.0721 |
| 36.6061 |
| 36.4791 |
| 36.4486 |
| 36.0729 |
| 35.9128 |
| 36.1663 |
| 36.2584 |
| 36.2419 |
| 36.2469 |
| 36.2771 |
| 36.1742 |
| 35.8449 |
| 35.5191 |
| 35.2482 |
| 35.1804 |
| 35.1419 |
| 34.4453 |
| 34.9681 |
| 34.7553 |
| 34.4592 |
| 35.0686 |
| 35.5628 |
| 35.3980 |
| 35.4496 |
| 35.4481 |
| 35.6149 |
| 35.6739 |
| 35.8716 |
| 35.9146 |
| 36.1767 |
| 36.2244 |
| 36.3844 |
| 36.2042 |
| 35.9119 |
| 35.5458 |
| 36.2205 |
| 36.2559 |
| 36.7044 |
| 36.8267 |
| 36.8269 |
| 37.3849 |
| 37.0488 |
| 36.8478 |
| 36.6508 |
| 37.6912 |
| 38.4093 |
| 38.1844 |
| 38.4197 |
| 38.2465 |
| 38.0732 |
| 37.6286 |
| 38.2371 |
| 37.7084 |
| 37.8833 |
| 37.7907 |
| 38.3004 |
| 38.2528 |
| 38.1245 |
| 37.1305 |
| 37.4605 |
| 36.7222 |
| 36.5751 |
| 36.6931 |
| 36.8264 |
| 37.4180 |
| 38.0765 |
| 38.8351 |
| 38.3608 |
| 38.2956 |
| 38.9189 |
| 39.0955 |
| 39.1749 |
| 38.9806 |
| 39.1639 |
| 38.4816 |
| 38.8521 |
| 38.2894 |
| 38.5791 |
| 39.4717 |
| 38.4639 |
| 38.2951 |
| 38.2189 |
| 37.9313 |
| 37.7378 |
| 37.3587 |
| 38.4141 |
| 38.4008 |
| 38.5434 |
| 39.4398 |
| 39.5750 |
| 39.7698 |
| 39.7730 |
| 38.9575 |
| 37.9043 |
| 37.6997 |
| 37.0265 |
| 36.8608 |
| 36.7959 |
| 37.2375 |
| 37.3452 |
| 37.6974 |
| 37.0820 |
| 36.6563 |
| 36.8637 |
| 36.6413 |
| 37.3827 |
| 36.2578 |
| 33.0566 |
| 33.3457 |
| 32.5754 |
| 32.1760 |
| 32.3806 |
| 32.8974 |
| 32.9504 |
| 33.0756 |
| 33.6664 |
| 33.9999 |
| 34.0324 |
| 33.8787 |
| 33.7202 |
| 33.2225 |
| 33.1211 |
| 33.4494 |
| 33.7291 |
| 32.6693 |
| 32.2042 |
| 32.1499 |
| 32.4057 |
| 32.4770 |
| 31.9613 |
| 32.0511 |
| 31.6307 |
| 31.4444 |
| 31.1733 |
| 30.9080 |
| 31.1050 |
| 30.8987 |
| 30.4123 |
| 30.4361 |