Történelmi fidzsi dollár / Penny Sterling

Története napidíjak FJD /GBX óta vasárnap, 15 november 2015.

A maximális született

1 fidzsi dollár = 43.9099 Penny Sterling

A minimum az

1 fidzsi dollár = 30.3022 Penny Sterling

Ár története GBX / FJD

Date FJD/GBX
33.5583
33.0961
33.4987
33.5246
33.5753
33.7147
33.4368
33.4838
33.4306
33.5962
33.6452
33.6995
33.8168
33.8584
33.7360
34.0475
33.6710
33.5207
33.6852
33.6433
33.5193
33.5079
33.7395
33.7400
33.9703
33.7861
33.9159
33.3376
33.2494
33.4170
33.1273
33.2005
32.7498
32.7295
32.5614
32.6052
32.6247
33.1488
33.0852
33.3716
33.4161
33.2496
33.3414
33.4692
33.0458
32.5076
33.1391
32.9910
32.9360
32.8724
32.8866
32.4545
32.8239
32.9989
32.7263
32.9929
33.1838
33.1213
32.8711
33.0219
32.6693
32.4850
32.8050
32.8683
32.8013
32.8119
32.6483
33.0928
33.0428
33.3634
32.7090
32.5817
33.0119
33.4580
33.1987
33.6656
33.3731
33.6589
33.5631
34.4391
34.5917
34.8924
34.7526
34.9188
35.0510
35.0854
34.4407
34.2901
34.3430
34.4583
34.0576
34.6588
35.1470
34.7892
34.3932
33.9492
33.8171
34.4123
34.1102
34.1430
34.3539
34.2528
33.9276
34.4081
34.0950
34.4305
34.6725
34.3268
34.5276
34.8366
34.8516
35.1209
35.2103
35.0045
35.5037
35.3733
35.3561
34.5859
35.2097
34.8443
35.0951
35.4673
35.0057
35.5495
35.3126
35.1583
35.3738
34.7190
34.6522
34.9024
35.0658
34.8052
35.3673
35.3240
35.2991
35.3192
34.7384
35.3315
35.2168
35.7327
35.7245
35.6574
35.4425
35.4526
35.4439
35.7216
35.2912
35.7179
36.1347
35.7927
36.0359
36.1481
36.3088
36.1995
35.4951
35.1951
35.0664
34.9589
34.6978
34.5658
35.3592
34.8364
34.9609
34.8533
35.0998
35.3744
35.3990
35.6157
35.4940
35.9950
36.0826
35.9465
36.1456
35.9045
36.0167
35.7323
36.6076
37.2474
37.4841
37.4570
38.0143
37.9298
38.0780
37.2542
37.4793
37.7636
37.6191
37.7263
37.0150
37.1236
37.0769
37.1481
37.4968
37.7556
38.0502
37.9929
38.1216
38.1666
37.8418
38.7516
38.7162
40.8206
38.9009
38.7618
38.9986
38.2416
38.5129
38.0316
37.4289
37.3366
37.8322
37.5476
37.7190
37.6175
37.1653
37.1107
37.5356
37.1800
36.9385
36.4915
37.2794
37.0919
36.5595
36.6231
36.3094
36.1752
35.9757
35.1008
34.5526
34.5029
34.5380
34.2358
34.6168
34.4264
34.5134
34.9972
35.0726
35.3975
35.3193
35.1567
35.1272
35.3419
35.7712
35.5863
35.2910
35.0430
34.9299
34.9916
35.0779
34.8297
34.7996
34.6421
34.9443
34.7805
34.5817
34.6502
34.6156
34.4439
34.7795
34.8582
34.7924
35.0328
34.8227
34.8130
34.7135
34.7532
34.7985
34.8695
34.9165
35.0760
35.3988
35.3990
35.3171
35.1807
34.8884
35.0419
35.2615
35.2240
35.3142
35.3196
35.7764
35.7587
35.6372
35.8387
35.9536
36.3540
35.9464
36.0679
36.6550
36.8533
36.4368
36.2133
35.8555
36.1940
36.2926
36.2546
36.0132
36.0080
36.3550
36.4044
36.1262
36.7373
36.7910
35.6555
35.7538
35.8290
35.8360
36.0573
35.9017
36.4776
36.8572
36.6519
36.9658
37.3850
37.0080
36.5701
36.6739
36.7586
36.6930
36.4911
36.2097
35.9158
35.6222
35.5151
34.9175
35.2961
35.3381
36.9242
35.5426
34.8139
35.0878
34.8577
34.9239
35.2479
34.9130
35.0488
35.4256
35.6404
35.2725
35.4950
35.5907
34.5694
34.9548
35.3475
35.4365
35.2661
35.6676
35.5841
35.7472
35.3852
36.2523
36.8704
36.9329
36.5477
37.0238
37.2295
37.7466
37.5690
37.9571
38.0031
37.7333
37.6753
37.7511
37.4668
37.2577
37.1903
36.3409
36.6823
36.6935
36.6370
36.4903
36.3299
35.5492
35.6000
36.0670
35.9839
35.9671
35.7852
36.0139
35.8568
35.5800
36.0645
35.6710
35.9900
36.5133
36.4132
36.2788
35.9428
36.5399
36.7835
36.6521
36.6717
37.0568
37.2958
37.5908
37.4107
36.8471
36.9859
36.7223
36.1030
36.1718
35.7628
35.5828
35.8191
36.2639
36.1091
35.9350
36.1888
36.4065
36.8254
36.7866
37.0721
36.6061
36.4791
36.4486
36.0729
35.9128
36.1663
36.2584
36.2419
36.2469
36.2771
36.1742
35.8449
35.5191
35.2482
35.1804
35.1419
34.4453
34.9681
34.7553
34.4592
35.0686
35.5628
35.3980
35.4496
35.4481
35.6149
35.6739
35.8716
35.9146
36.1767
36.2244
36.3844
36.2042
35.9119
35.5458
36.2205
36.2559
36.7044
36.8267
36.8269
37.3849
37.0488
36.8478
36.6508
37.6912
38.4093
38.1844
38.4197
38.2465
38.0732
37.6286
38.2371
37.7084
37.8833
37.7907
38.3004
38.2528
38.1245
37.1305
37.4605
36.7222
36.5751
36.6931
36.8264
37.4180
38.0765
38.8351
38.3608
38.2956
38.9189
39.0955
39.1749
38.9806
39.1639
38.4816
38.8521
38.2894
38.5791
39.4717
38.4639
38.2951
38.2189
37.9313
37.7378
37.3587
38.4141
38.4008
38.5434
39.4398
39.5750
39.7698
39.7730
38.9575
37.9043
37.6997
37.0265
36.8608
36.7959
37.2375
37.3452
37.6974
37.0820
36.6563
36.8637
36.6413
37.3827
36.2578
33.0566
33.3457
32.5754
32.1760
32.3806
32.8974
32.9504
33.0756
33.6664
33.9999
34.0324
33.8787
33.7202
33.2225
33.1211
33.4494
33.7291
32.6693
32.2042
32.1499
32.4057
32.4770
31.9613
32.0511
31.6307
31.4444
31.1733
30.9080
31.1050
30.8987
30.4123
30.4361