Története napidíjak FJD /GBX óta vasárnap, 15 november 2015.
A maximális született
1 fidzsi dollár = 43.9099 Penny Sterling
A minimum az
1 fidzsi dollár = 30.3022 Penny Sterling
Date | FJD/GBX |
---|---|
35.0951 | |
35.4673 | |
35.0057 | |
35.5495 | |
35.3126 | |
35.1583 | |
35.3738 | |
34.7190 | |
34.6522 | |
34.9024 | |
35.0658 | |
34.8052 | |
35.3673 | |
35.3240 | |
35.2991 | |
35.3192 | |
34.7384 | |
35.3315 | |
35.2168 | |
35.7327 | |
35.7245 | |
35.6574 | |
35.4425 | |
35.4526 | |
35.4439 | |
35.7216 | |
35.2912 | |
35.7179 | |
36.1347 | |
35.7927 | |
36.0359 | |
36.1481 | |
36.3088 | |
36.1995 | |
35.4951 | |
35.1951 | |
35.0664 | |
34.9589 | |
34.6978 | |
34.5658 | |
35.3592 | |
34.8364 | |
34.9609 | |
34.8533 | |
35.0998 | |
35.3744 | |
35.3990 | |
35.6157 | |
35.4940 | |
35.9950 | |
36.0826 | |
35.9465 | |
36.1456 | |
35.9045 | |
36.0167 | |
35.7323 | |
36.6076 | |
37.2474 | |
37.4841 | |
37.4570 | |
38.0143 | |
37.9298 | |
38.0780 | |
37.2542 | |
37.4793 | |
37.7636 | |
37.6191 | |
37.7263 | |
37.0150 | |
37.1236 | |
37.0769 | |
37.1481 | |
37.4968 | |
37.7556 | |
38.0502 | |
37.9929 | |
38.1216 | |
38.1666 | |
37.8418 | |
38.7516 | |
38.7162 | |
40.8206 | |
38.9009 | |
38.7618 | |
38.9986 | |
38.2416 | |
38.5129 | |
38.0316 | |
37.4289 | |
37.3366 | |
37.8322 | |
37.5476 | |
37.7190 | |
37.6175 | |
37.1653 | |
37.1107 | |
37.5356 | |
37.1800 | |
36.9385 | |
36.4915 | |
37.2794 | |
37.0919 | |
36.5595 | |
36.6231 | |
36.3094 | |
36.1752 | |
35.9757 | |
35.1008 | |
34.5526 | |
34.5029 | |
34.5380 | |
34.2358 | |
34.6168 | |
34.4264 | |
34.5134 | |
34.9972 | |
35.0726 | |
35.3975 | |
35.3193 | |
35.1567 | |
35.1272 | |
35.3419 | |
35.7712 | |
35.5863 | |
35.2910 | |
35.0430 | |
34.9299 | |
34.9916 | |
35.0779 | |
34.8297 | |
34.7996 | |
34.6421 | |
34.9443 | |
34.7805 | |
34.5817 | |
34.6502 | |
34.6156 | |
34.4439 | |
34.7795 | |
34.8582 | |
34.7924 | |
35.0328 | |
34.8227 | |
34.8130 | |
34.7135 | |
34.7532 | |
34.7985 | |
34.8695 | |
34.9165 | |
35.0760 | |
35.3988 | |
35.3990 | |
35.3171 | |
35.1807 | |
34.8884 | |
35.0419 | |
35.2615 | |
35.2240 | |
35.3142 | |
35.3196 | |
35.7764 | |
35.7587 | |
35.6372 | |
35.8387 | |
35.9536 | |
36.3540 | |
35.9464 | |
36.0679 | |
36.6550 | |
36.8533 | |
36.4368 | |
36.2133 | |
35.8555 | |
36.1940 | |
36.2926 | |
36.2546 | |
36.0132 | |
36.0080 | |
36.3550 | |
36.4044 | |
36.1262 | |
36.7373 | |
36.7910 | |
35.6555 | |
35.7538 | |
35.8290 | |
35.8360 | |
36.0573 | |
35.9017 | |
36.4776 | |
36.8572 | |
36.6519 | |
36.9658 | |
37.3850 | |
37.0080 | |
36.5701 | |
36.6739 | |
36.7586 | |
36.6930 | |
36.4911 | |
36.2097 | |
35.9158 | |
35.6222 | |
35.5151 | |
34.9175 | |
35.2961 | |
35.3381 | |
36.9242 | |
35.5426 | |
34.8139 | |
35.0878 | |
34.8577 | |
34.9239 | |
35.2479 | |
34.9130 | |
35.0488 | |
35.4256 | |
35.6404 | |
35.2725 | |
35.4950 | |
35.5907 | |
34.5694 | |
34.9548 | |
35.3475 | |
35.4365 | |
35.2661 | |
35.6676 | |
35.5841 | |
35.7472 | |
35.3852 | |
36.2523 | |
36.8704 | |
36.9329 | |
36.5477 | |
37.0238 | |
37.2295 | |
37.7466 | |
37.5690 | |
37.9571 | |
38.0031 | |
37.7333 | |
37.6753 | |
37.7511 | |
37.4668 | |
37.2577 | |
37.1903 | |
36.3409 | |
36.6823 | |
36.6935 | |
36.6370 | |
36.4903 | |
36.3299 | |
35.5492 | |
35.6000 | |
36.0670 | |
35.9839 | |
35.9671 | |
35.7852 | |
36.0139 | |
35.8568 | |
35.5800 | |
36.0645 | |
35.6710 | |
35.9900 | |
36.5133 | |
36.4132 | |
36.2788 | |
35.9428 | |
36.5399 | |
36.7835 | |
36.6521 | |
36.6717 | |
37.0568 | |
37.2958 | |
37.5908 | |
37.4107 | |
36.8471 | |
36.9859 | |
36.7223 | |
36.1030 | |
36.1718 | |
35.7628 | |
35.5828 | |
35.8191 | |
36.2639 | |
36.1091 | |
35.9350 | |
36.1888 | |
36.4065 | |
36.8254 | |
36.7866 | |
37.0721 | |
36.6061 | |
36.4791 | |
36.4486 | |
36.0729 | |
35.9128 | |
36.1663 | |
36.2584 | |
36.2419 | |
36.2469 | |
36.2771 | |
36.1742 | |
35.8449 | |
35.5191 | |
35.2482 | |
35.1804 | |
35.1419 | |
34.4453 | |
34.9681 | |
34.7553 | |
34.4592 | |
35.0686 | |
35.5628 | |
35.3980 | |
35.4496 | |
35.4481 | |
35.6149 | |
35.6739 | |
35.8716 | |
35.9146 | |
36.1767 | |
36.2244 | |
36.3844 | |
36.2042 | |
35.9119 | |
35.5458 | |
36.2205 | |
36.2559 | |
36.7044 | |
36.8267 | |
36.8269 | |
37.3849 | |
37.0488 | |
36.8478 | |
36.6508 | |
37.6912 | |
38.4093 | |
38.1844 | |
38.4197 | |
38.2465 | |
38.0732 | |
37.6286 | |
38.2371 | |
37.7084 | |
37.8833 | |
37.7907 | |
38.3004 | |
38.2528 | |
38.1245 | |
37.1305 | |
37.4605 | |
36.7222 | |
36.5751 | |
36.6931 | |
36.8264 | |
37.4180 | |
38.0765 | |
38.8351 | |
38.3608 | |
38.2956 | |
38.9189 | |
39.0955 | |
39.1749 | |
38.9806 | |
39.1639 | |
38.4816 | |
38.8521 | |
38.2894 | |
38.5791 | |
39.4717 | |
38.4639 | |
38.2951 | |
38.2189 | |
37.9313 | |
37.7378 | |
37.3587 | |
38.4141 | |
38.4008 | |
38.5434 | |
39.4398 | |
39.5750 | |
39.7698 | |
39.7730 | |
38.9575 | |
37.9043 | |
37.6997 | |
37.0265 | |
36.8608 | |
36.7959 | |
37.2375 | |
37.3452 | |
37.6974 | |
37.0820 | |
36.6563 | |
36.8637 | |
36.6413 | |
37.3827 | |
36.2578 | |
33.0566 | |
33.3457 | |
32.5754 | |
32.1760 | |
32.3806 | |
32.8974 | |
32.9504 | |
33.0756 | |
33.6664 | |
33.9999 | |
34.0324 | |
33.8787 | |
33.7202 | |
33.2225 | |
33.1211 | |
33.4494 | |
33.7291 | |
32.6693 | |
32.2042 | |
32.1499 | |
32.4057 | |
32.4770 | |
31.9613 | |
32.0511 | |
31.6307 | |
31.4444 | |
31.1733 | |
30.9080 | |
31.1050 | |
30.8987 | |
30.4123 | |
30.4361 |