Povijest dnevnih stopa FJD /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 fidžijski dolar = 98.7966 portugalski eskudo
Minimalni na
1 fidžijski dolar = 77.2430 portugalski eskudo
povijest Cijena PTE / FJD
| Date | FJD/PTE |
| | 82.6219 |
| | 83.0040 |
| | 82.2794 |
| | 82.7368 |
| | 81.1924 |
| | 81.2902 |
| | 82.2960 |
| | 82.1735 |
| | 81.6311 |
| | 82.9755 |
| | 82.9322 |
| | 82.7945 |
| | 82.8500 |
| | 81.3064 |
| | 82.3896 |
| | 81.9136 |
| | 82.7590 |
| | 82.7464 |
| | 82.8640 |
| | 83.1675 |
| | 82.9267 |
| | 81.9810 |
| | 81.7300 |
| | 81.2293 |
| | 82.8270 |
| | 82.8229 |
| | 82.3085 |
| | 83.3103 |
| | 83.7820 |
| | 84.0349 |
| | 83.5300 |
| | 82.7624 |
| | 82.3338 |
| | 82.1873 |
| | 81.7583 |
| | 81.2556 |
| | 80.5365 |
| | 82.1402 |
| | 81.5083 |
| | 81.0746 |
| | 81.3750 |
| | 82.1207 |
| | 82.5392 |
| | 82.6185 |
| | 83.3009 |
| | 83.1320 |
| | 83.6429 |
| | 83.2850 |
| | 82.9106 |
| | 83.3359 |
| | 82.2902 |
| | 81.9619 |
| | 81.0431 |
| | 82.9086 |
| | 84.2960 |
| | 84.7364 |
| | 85.2574 |
| | 85.6131 |
| | 85.8070 |
| | 85.3725 |
| | 84.8281 |
| | 85.3791 |
| | 85.2274 |
| | 85.6226 |
| | 85.5091 |
| | 84.3038 |
| | 85.5934 |
| | 86.3908 |
| | 86.3856 |
| | 86.8877 |
| | 87.2234 |
| | 86.9910 |
| | 87.2363 |
| | 88.9403 |
| | 87.8040 |
| | 87.8783 |
| | 88.7870 |
| | 89.0283 |
| | 90.9793 |
| | 89.0445 |
| | 89.3971 |
| | 90.5041 |
| | 90.5556 |
| | 91.1377 |
| | 90.4184 |
| | 89.0683 |
| | 89.5677 |
| | 89.3020 |
| | 89.0426 |
| | 89.5421 |
| | 87.2207 |
| | 86.5030 |
| | 87.2644 |
| | 87.8109 |
| | 87.2454 |
| | 86.9600 |
| | 86.3332 |
| | 87.9762 |
| | 86.9404 |
| | 87.3644 |
| | 86.8474 |
| | 86.6724 |
| | 86.1951 |
| | 87.1714 |
| | 84.1640 |
| | 83.0858 |
| | 82.6124 |
| | 81.7376 |
| | 82.4635 |
| | 82.8031 |
| | 82.7368 |
| | 83.0387 |
| | 83.3504 |
| | 83.5220 |
| | 83.1082 |
| | 83.2611 |
| | 82.9178 |
| | 83.3272 |
| | 84.4238 |
| | 84.2153 |
| | 83.2864 |
| | 83.5805 |
| | 83.3879 |
| | 82.8407 |
| | 82.6478 |
| | 82.1334 |
| | 81.7777 |
| | 81.5803 |
| | 81.5209 |
| | 81.5860 |
| | 81.1313 |
| | 80.9113 |
| | 81.7897 |
| | 81.9146 |
| | 80.7536 |
| | 81.5451 |
| | 81.4014 |
| | 81.5345 |
| | 81.5040 |
| | 81.5428 |
| | 81.4573 |
| | 81.0729 |
| | 81.0549 |
| | 80.7789 |
| | 80.8666 |
| | 81.2599 |
| | 81.4756 |
| | 81.8481 |
| | 81.6368 |
| | 81.8865 |
| | 81.5408 |
| | 82.2116 |
| | 82.4493 |
| | 82.2271 |
| | 82.3311 |
| | 81.8802 |
| | 81.8277 |
| | 81.6461 |
| | 81.5816 |
| | 81.0510 |
| | 80.9489 |
| | 81.1021 |
| | 80.8187 |
| | 80.1255 |
| | 79.7707 |
| | 80.1242 |
| | 80.0823 |
| | 79.8444 |
| | 80.9309 |
| | 80.7662 |
| | 80.9973 |
| | 80.6363 |
| | 80.5077 |
| | 79.7532 |
| | 79.6034 |
| | 79.9332 |
| | 80.2988 |
| | 80.0800 |
| | 80.3577 |
| | 79.9826 |
| | 80.1983 |
| | 79.8927 |
| | 79.5352 |
| | 79.3137 |
| | 80.0452 |
| | 79.8806 |
| | 80.0583 |
| | 81.3529 |
| | 81.7630 |
| | 82.1257 |
| | 81.8174 |
| | 81.9491 |
| | 81.5216 |
| | 82.3446 |
| | 82.0793 |
| | 82.2011 |
| | 81.8875 |
| | 82.6066 |
| | 81.6391 |
| | 81.9133 |
| | 81.5886 |
| | 80.3915 |
| | 80.7171 |
| | 79.7066 |
| | 79.1546 |
| | 78.7260 |
| | 79.8243 |
| | 80.8646 |
| | 83.3543 |
| | 84.1463 |
| | 83.3875 |
| | 82.5783 |
| | 83.3799 |
| | 83.3605 |
| | 83.2729 |
| | 83.0965 |
| | 83.4559 |
| | 83.6453 |
| | 83.1375 |
| | 83.3362 |
| | 83.0562 |
| | 83.0810 |
| | 82.7716 |
| | 83.0982 |
| | 82.5998 |
| | 82.9429 |
| | 82.4059 |
| | 82.6750 |
| | 82.9137 |
| | 83.6419 |
| | 82.9144 |
| | 83.7761 |
| | 83.7138 |
| | 83.5102 |
| | 82.9442 |
| | 83.0938 |
| | 82.2598 |
| | 82.2976 |
| | 83.6820 |
| | 84.1315 |
| | 83.6293 |
| | 83.4091 |
| | 83.0146 |
| | 81.4603 |
| | 82.4513 |
| | 82.5042 |
| | 83.0497 |
| | 83.0129 |
| | 83.0989 |
| | 82.5494 |
| | 82.9920 |
| | 83.7971 |
| | 83.4202 |
| | 83.5815 |
| | 83.2656 |
| | 84.2160 |
| | 83.7128 |
| | 83.3657 |
| | 83.7243 |
| | 83.1862 |
| | 83.1544 |
| | 83.3338 |
| | 83.3640 |
| | 83.0136 |
| | 82.9648 |
| | 83.0931 |
| | 82.8072 |
| | 81.8788 |
| | 81.4842 |
| | 82.4679 |
| | 83.3515 |
| | 83.5032 |
| | 84.2039 |
| | 83.5805 |
| | 83.1279 |
| | 84.0987 |
| | 82.7778 |
| | 81.7243 |
| | 81.2583 |
| | 81.1563 |
| | 81.3641 |
| | 81.6827 |
| | 80.7376 |
| | 80.9035 |
| | 81.0821 |
| | 81.4719 |
| | 81.7223 |
| | 82.3406 |
| | 83.1044 |
| | 82.2392 |
| | 82.0568 |
| | 81.9820 |
| | 81.9411 |
| | 81.4253 |
| | 82.0054 |
| | 82.3599 |
| | 82.9137 |
| | 82.2993 |
| | 82.9480 |
| | 82.8695 |
| | 81.8932 |
| | 80.7357 |
| | 80.3409 |
| | 80.1351 |
| | 80.3242 |
| | 79.8246 |
| | 80.3599 |
| | 79.4658 |
| | 79.1949 |
| | 80.2303 |
| | 80.2949 |
| | 80.9208 |
| | 80.1893 |
| | 80.2654 |
| | 80.6366 |
| | 81.2540 |
| | 81.6870 |
| | 80.9162 |
| | 82.0330 |
| | 81.9049 |
| | 82.3754 |
| | 82.2568 |
| | 81.6318 |
| | 81.1159 |
| | 81.1047 |
| | 81.7113 |
| | 82.6444 |
| | 82.8359 |
| | 83.2048 |
| | 83.6321 |
| | 84.1760 |
| | 83.9054 |
| | 83.2895 |
| | 83.2387 |
| | 83.5429 |
| | 82.8099 |
| | 84.4586 |
| | 84.2910 |
| | 84.4583 |
| | 84.4256 |
| | 85.7798 |
| | 86.1799 |
| | 85.8794 |
| | 86.3261 |
| | 87.4467 |
| | 87.6604 |
| | 86.4378 |
| | 85.4074 |
| | 86.2273 |
| | 85.1108 |
| | 86.4035 |
| | 87.1699 |
| | 87.4093 |
| | 88.6500 |
| | 90.0557 |
| | 91.3150 |
| | 90.1934 |
| | 88.7599 |
| | 89.8700 |
| | 89.8539 |
| | 90.8927 |
| | 91.6489 |
| | 91.5401 |
| | 90.9298 |
| | 90.7199 |
| | 90.4131 |
| | 89.7533 |
| | 90.4131 |
| | 89.2141 |
| | 89.5929 |
| | 89.8901 |
| | 90.6010 |
| | 90.2178 |
| | 89.1071 |
| | 90.2097 |
| | 89.6730 |
| | 89.8418 |
| | 88.7599 |
| | 88.2287 |
| | 89.6129 |
| | 88.2131 |
| | 86.7812 |
| | 87.1471 |
| | 86.7399 |
| | 86.7587 |
| | 87.3294 |
| | 87.3788 |
| | 87.4589 |
| | 86.6500 |
| | 87.3294 |
| | 87.6194 |
| | 86.7625 |
| | 88.3726 |
| | 87.9427 |
| | 88.0566 |
| | 86.7407 |
| | 86.8564 |
| | 85.5248 |
| | 85.2741 |
| | 84.3577 |
| | 84.6437 |
| | 84.3605 |
| | 83.7638 |
| | 83.8546 |
| | 84.9842 |
| | 86.1640 |
| | 85.7094 |
| | 84.4836 |
| | 84.8806 |
| | 85.5923 |
| | 85.4322 |
| | 85.6303 |
| | 86.4877 |
| | 85.7846 |
| | 84.3460 |
| | 83.2331 |
| | 83.5899 |
| | 85.0953 |
| | 86.0970 |
| | 84.2648 |
| | 86.3815 |
| | 86.3201 |
| | 85.9276 |
| | 86.0467 |
| | 85.7376 |
| | 86.4653 |
| | 88.1387 |
| | 87.1290 |
| | 86.2800 |