Lịch sử của giá hàng ngày FJD /PTE kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Fiji = 98.7966 Đồng Escudo Bồ Đào Nha
tối thiểu trên
1 Đô la Fiji = 77.2430 Đồng Escudo Bồ Đào Nha
Date | FJD/PTE |
---|---|
82.9058 | |
82.0276 | |
82.6219 | |
83.0040 | |
82.2794 | |
82.7368 | |
81.1924 | |
81.2902 | |
82.2960 | |
82.1735 | |
81.6311 | |
82.9755 | |
82.9322 | |
82.7945 | |
82.8500 | |
81.3064 | |
82.3896 | |
81.9136 | |
82.7590 | |
82.7464 | |
82.8640 | |
83.1675 | |
82.9267 | |
81.9810 | |
81.7300 | |
81.2293 | |
82.8270 | |
82.8229 | |
82.3085 | |
83.3103 | |
83.7820 | |
84.0349 | |
83.5300 | |
82.7624 | |
82.3338 | |
82.1873 | |
81.7583 | |
81.2556 | |
80.5365 | |
82.1402 | |
81.5083 | |
81.0746 | |
81.3750 | |
82.1207 | |
82.5392 | |
82.6185 | |
83.3009 | |
83.1320 | |
83.6429 | |
83.2850 | |
82.9106 | |
83.3359 | |
82.2902 | |
81.9619 | |
81.0431 | |
82.9086 | |
84.2960 | |
84.7364 | |
85.2574 | |
85.6131 | |
85.8070 | |
85.3725 | |
84.8281 | |
85.3791 | |
85.2274 | |
85.6226 | |
85.5091 | |
84.3038 | |
85.5934 | |
86.3908 | |
86.3856 | |
86.8877 | |
87.2234 | |
86.9910 | |
87.2363 | |
88.9403 | |
87.8040 | |
87.8783 | |
88.7870 | |
89.0283 | |
90.9793 | |
89.0445 | |
89.3971 | |
90.5041 | |
90.5556 | |
91.1377 | |
90.4184 | |
89.0683 | |
89.5677 | |
89.3020 | |
89.0426 | |
89.5421 | |
87.2207 | |
86.5030 | |
87.2644 | |
87.8109 | |
87.2454 | |
86.9600 | |
86.3332 | |
87.9762 | |
86.9404 | |
87.3644 | |
86.8474 | |
86.6724 | |
86.1951 | |
87.1714 | |
84.1640 | |
83.0858 | |
82.6124 | |
81.7376 | |
82.4635 | |
82.8031 | |
82.7368 | |
83.0387 | |
83.3504 | |
83.5220 | |
83.1082 | |
83.2611 | |
82.9178 | |
83.3272 | |
84.4238 | |
84.2153 | |
83.2864 | |
83.5805 | |
83.3879 | |
82.8407 | |
82.6478 | |
82.1334 | |
81.7777 | |
81.5803 | |
81.5209 | |
81.5860 | |
81.1313 | |
80.9113 | |
81.7897 | |
81.9146 | |
80.7536 | |
81.5451 | |
81.4014 | |
81.5345 | |
81.5040 | |
81.5428 | |
81.4573 | |
81.0729 | |
81.0549 | |
80.7789 | |
80.8666 | |
81.2599 | |
81.4756 | |
81.8481 | |
81.6368 | |
81.8865 | |
81.5408 | |
82.2116 | |
82.4493 | |
82.2271 | |
82.3311 | |
81.8802 | |
81.8277 | |
81.6461 | |
81.5816 | |
81.0510 | |
80.9489 | |
81.1021 | |
80.8187 | |
80.1255 | |
79.7707 | |
80.1242 | |
80.0823 | |
79.8444 | |
80.9309 | |
80.7662 | |
80.9973 | |
80.6363 | |
80.5077 | |
79.7532 | |
79.6034 | |
79.9332 | |
80.2988 | |
80.0800 | |
80.3577 | |
79.9826 | |
80.1983 | |
79.8927 | |
79.5352 | |
79.3137 | |
80.0452 | |
79.8806 | |
80.0583 | |
81.3529 | |
81.7630 | |
82.1257 | |
81.8174 | |
81.9491 | |
81.5216 | |
82.3446 | |
82.0793 | |
82.2011 | |
81.8875 | |
82.6066 | |
81.6391 | |
81.9133 | |
81.5886 | |
80.3915 | |
80.7171 | |
79.7066 | |
79.1546 | |
78.7260 | |
79.8243 | |
80.8646 | |
83.3543 | |
84.1463 | |
83.3875 | |
82.5783 | |
83.3799 | |
83.3605 | |
83.2729 | |
83.0965 | |
83.4559 | |
83.6453 | |
83.1375 | |
83.3362 | |
83.0562 | |
83.0810 | |
82.7716 | |
83.0982 | |
82.5998 | |
82.9429 | |
82.4059 | |
82.6750 | |
82.9137 | |
83.6419 | |
82.9144 | |
83.7761 | |
83.7138 | |
83.5102 | |
82.9442 | |
83.0938 | |
82.2598 | |
82.2976 | |
83.6820 | |
84.1315 | |
83.6293 | |
83.4091 | |
83.0146 | |
81.4603 | |
82.4513 | |
82.5042 | |
83.0497 | |
83.0129 | |
83.0989 | |
82.5494 | |
82.9920 | |
83.7971 | |
83.4202 | |
83.5815 | |
83.2656 | |
84.2160 | |
83.7128 | |
83.3657 | |
83.7243 | |
83.1862 | |
83.1544 | |
83.3338 | |
83.3640 | |
83.0136 | |
82.9648 | |
83.0931 | |
82.8072 | |
81.8788 | |
81.4842 | |
82.4679 | |
83.3515 | |
83.5032 | |
84.2039 | |
83.5805 | |
83.1279 | |
84.0987 | |
82.7778 | |
81.7243 | |
81.2583 | |
81.1563 | |
81.3641 | |
81.6827 | |
80.7376 | |
80.9035 | |
81.0821 | |
81.4719 | |
81.7223 | |
82.3406 | |
83.1044 | |
82.2392 | |
82.0568 | |
81.9820 | |
81.9411 | |
81.4253 | |
82.0054 | |
82.3599 | |
82.9137 | |
82.2993 | |
82.9480 | |
82.8695 | |
81.8932 | |
80.7357 | |
80.3409 | |
80.1351 | |
80.3242 | |
79.8246 | |
80.3599 | |
79.4658 | |
79.1949 | |
80.2303 | |
80.2949 | |
80.9208 | |
80.1893 | |
80.2654 | |
80.6366 | |
81.2540 | |
81.6870 | |
80.9162 | |
82.0330 | |
81.9049 | |
82.3754 | |
82.2568 | |
81.6318 | |
81.1159 | |
81.1047 | |
81.7113 | |
82.6444 | |
82.8359 | |
83.2048 | |
83.6321 | |
84.1760 | |
83.9054 | |
83.2895 | |
83.2387 | |
83.5429 | |
82.8099 | |
84.4586 | |
84.2910 | |
84.4583 | |
84.4256 | |
85.7798 | |
86.1799 | |
85.8794 | |
86.3261 | |
87.4467 | |
87.6604 | |
86.4378 | |
85.4074 | |
86.2273 | |
85.1108 | |
86.4035 | |
87.1699 | |
87.4093 | |
88.6500 | |
90.0557 | |
91.3150 | |
90.1934 | |
88.7599 | |
89.8700 | |
89.8539 | |
90.8927 | |
91.6489 | |
91.5401 | |
90.9298 | |
90.7199 | |
90.4131 | |
89.7533 | |
90.4131 | |
89.2141 | |
89.5929 | |
89.8901 | |
90.6010 | |
90.2178 | |
89.1071 | |
90.2097 | |
89.6730 | |
89.8418 | |
88.7599 | |
88.2287 | |
89.6129 | |
88.2131 | |
86.7812 | |
87.1471 | |
86.7399 | |
86.7587 | |
87.3294 | |
87.3788 | |
87.4589 | |
86.6500 | |
87.3294 | |
87.6194 | |
86.7625 | |
88.3726 | |
87.9427 | |
88.0566 | |
86.7407 | |
86.8564 | |
85.5248 | |
85.2741 | |
84.3577 | |
84.6437 | |
84.3605 | |
83.7638 | |
83.8546 | |
84.9842 | |
86.1640 | |
85.7094 | |
84.4836 | |
84.8806 | |
85.5923 | |
85.4322 | |
85.6303 | |
86.4877 | |
85.7846 | |
84.3460 | |
83.2331 | |
83.5899 | |
85.0953 | |
86.0970 | |
84.2648 | |
86.3815 | |
86.3201 | |
85.9276 | |
86.0467 | |
85.7376 | |
86.4653 | |
88.1387 | |
87.1290 | |
86.2800 |