ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 98.7966 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 74.6596 เอสคูโดโปรตุเกส
| Date | FJD/PTE |
|---|---|
| 79.0494 | |
| 79.0264 | |
| 78.7220 | |
| 78.3228 | |
| 78.0793 | |
| 77.9309 | |
| 78.1411 | |
| 78.3763 | |
| 78.4632 | |
| 78.3066 | |
| 78.2317 | |
| 77.9640 | |
| 78.0007 | |
| 77.9461 | |
| 77.5247 | |
| 77.2597 | |
| 76.8657 | |
| 77.9209 | |
| 77.8885 | |
| 78.7897 | |
| 78.2463 | |
| 77.9470 | |
| 76.4991 | |
| 76.4312 | |
| 76.8828 | |
| 76.1539 | |
| 76.3145 | |
| 75.7848 | |
| 75.5344 | |
| 75.3315 | |
| 74.9446 | |
| 74.8260 | |
| 75.6819 | |
| 75.8095 | |
| 76.0274 | |
| 75.9764 | |
| 75.7794 | |
| 76.1146 | |
| 76.5117 | |
| 75.9848 | |
| 74.9883 | |
| 76.1953 | |
| 76.0346 | |
| 75.6399 | |
| 75.5202 | |
| 76.2498 | |
| 75.0720 | |
| 75.9989 | |
| 76.1901 | |
| 76.0967 | |
| 76.5190 | |
| 76.5012 | |
| 76.7234 | |
| 76.1455 | |
| 76.3904 | |
| 75.9614 | |
| 76.1501 | |
| 76.7113 | |
| 77.3193 | |
| 78.1472 | |
| 77.9446 | |
| 78.1740 | |
| 78.8706 | |
| 78.4012 | |
| 78.4721 | |
| 77.0054 | |
| 76.0352 | |
| 76.7645 | |
| 78.4539 | |
| 79.6322 | |
| 80.7288 | |
| 79.5958 | |
| 80.4151 | |
| 81.4094 | |
| 83.3813 | |
| 83.2639 | |
| 84.0736 | |
| 83.5432 | |
| 83.0769 | |
| 83.2560 | |
| 83.5387 | |
| 83.1955 | |
| 82.9762 | |
| 83.1051 | |
| 83.2248 | |
| 82.4846 | |
| 84.0578 | |
| 84.3620 | |
| 83.4115 | |
| 83.4209 | |
| 81.0051 | |
| 81.4114 | |
| 82.7822 | |
| 81.6637 | |
| 81.4206 | |
| 82.4645 | |
| 82.1526 | |
| 80.6639 | |
| 81.7123 | |
| 81.2145 | |
| 81.3641 | |
| 81.5259 | |
| 80.7685 | |
| 81.2296 | |
| 81.9568 | |
| 82.0034 | |
| 82.6314 | |
| 82.8506 | |
| 82.3615 | |
| 83.5366 | |
| 83.2304 | |
| 83.1824 | |
| 81.3681 | |
| 82.8390 | |
| 81.7017 | |
| 81.6973 | |
| 82.9058 | |
| 82.0276 | |
| 82.6219 | |
| 83.0040 | |
| 82.2794 | |
| 82.7368 | |
| 81.1924 | |
| 81.2902 | |
| 82.2960 | |
| 82.1735 | |
| 81.6311 | |
| 82.9755 | |
| 82.9322 | |
| 82.7945 | |
| 82.8500 | |
| 81.3064 | |
| 82.3896 | |
| 81.9136 | |
| 82.7590 | |
| 82.7464 | |
| 82.8640 | |
| 83.1675 | |
| 82.9267 | |
| 81.9810 | |
| 81.7300 | |
| 81.2293 | |
| 82.8270 | |
| 82.8229 | |
| 82.3085 | |
| 83.3103 | |
| 83.7820 | |
| 84.0349 | |
| 83.5300 | |
| 82.7624 | |
| 82.3338 | |
| 82.1873 | |
| 81.7583 | |
| 81.2556 | |
| 80.5365 | |
| 82.1402 | |
| 81.5083 | |
| 81.0746 | |
| 81.3750 | |
| 82.1207 | |
| 82.5392 | |
| 82.6185 | |
| 83.3009 | |
| 83.1320 | |
| 83.6429 | |
| 83.2850 | |
| 82.9106 | |
| 83.3359 | |
| 82.2902 | |
| 81.9619 | |
| 81.0431 | |
| 82.9086 | |
| 84.2960 | |
| 84.7364 | |
| 85.2574 | |
| 85.6131 | |
| 85.8070 | |
| 85.3725 | |
| 84.8281 | |
| 85.3791 | |
| 85.2274 | |
| 85.6226 | |
| 85.5091 | |
| 84.3038 | |
| 85.5934 | |
| 86.3908 | |
| 86.3856 | |
| 86.8877 | |
| 87.2234 | |
| 86.9910 | |
| 87.2363 | |
| 88.9403 | |
| 87.8040 | |
| 87.8783 | |
| 88.7870 | |
| 89.0283 | |
| 90.9793 | |
| 89.0445 | |
| 89.3971 | |
| 90.5041 | |
| 90.5556 | |
| 91.1377 | |
| 90.4184 | |
| 89.0683 | |
| 89.5677 | |
| 89.3020 | |
| 89.0426 | |
| 89.5421 | |
| 87.2207 | |
| 86.5030 | |
| 87.2644 | |
| 87.8109 | |
| 87.2454 | |
| 86.9600 | |
| 86.3332 | |
| 87.9762 | |
| 86.9404 | |
| 87.3644 | |
| 86.8474 | |
| 86.6724 | |
| 86.1951 | |
| 87.1714 | |
| 84.1640 | |
| 83.0858 | |
| 82.6124 | |
| 81.7376 | |
| 82.4635 | |
| 82.8031 | |
| 82.7368 | |
| 83.0387 | |
| 83.3504 | |
| 83.5220 | |
| 83.1082 | |
| 83.2611 | |
| 82.9178 | |
| 83.3272 | |
| 84.4238 | |
| 84.2153 | |
| 83.2864 | |
| 83.5805 | |
| 83.3879 | |
| 82.8407 | |
| 82.6478 | |
| 82.1334 | |
| 81.7777 | |
| 81.5803 | |
| 81.5209 | |
| 81.5860 | |
| 81.1313 | |
| 80.9113 | |
| 81.7897 | |
| 81.9146 | |
| 80.7536 | |
| 81.5451 | |
| 81.4014 | |
| 81.5345 | |
| 81.5040 | |
| 81.5428 | |
| 81.4573 | |
| 81.0729 | |
| 81.0549 | |
| 80.7789 | |
| 80.8666 | |
| 81.2599 | |
| 81.4756 | |
| 81.8481 | |
| 81.6368 | |
| 81.8865 | |
| 81.5408 | |
| 82.2116 | |
| 82.4493 | |
| 82.2271 | |
| 82.3311 | |
| 81.8802 | |
| 81.8277 | |
| 81.6461 | |
| 81.5816 | |
| 81.0510 | |
| 80.9489 | |
| 81.1021 | |
| 80.8187 | |
| 80.1255 | |
| 79.7707 | |
| 80.1242 | |
| 80.0823 | |
| 79.8444 | |
| 80.9309 | |
| 80.7662 | |
| 80.9973 | |
| 80.6363 | |
| 80.5077 | |
| 79.7532 | |
| 79.6034 | |
| 79.9332 | |
| 80.2988 | |
| 80.0800 | |
| 80.3577 | |
| 79.9826 | |
| 80.1983 | |
| 79.8927 | |
| 79.5352 | |
| 79.3137 | |
| 80.0452 | |
| 79.8806 | |
| 80.0583 | |
| 81.3529 | |
| 81.7630 | |
| 82.1257 | |
| 81.8174 | |
| 81.9491 | |
| 81.5216 | |
| 82.3446 | |
| 82.0793 | |
| 82.2011 | |
| 81.8875 | |
| 82.6066 | |
| 81.6391 | |
| 81.9133 | |
| 81.5886 | |
| 80.3915 | |
| 80.7171 | |
| 79.7066 | |
| 79.1546 | |
| 78.7260 | |
| 79.8243 | |
| 80.8646 | |
| 83.3543 | |
| 84.1463 | |
| 83.3875 | |
| 82.5783 | |
| 83.3799 | |
| 83.3605 | |
| 83.2729 | |
| 83.0965 | |
| 83.4559 | |
| 83.6453 | |
| 83.1375 | |
| 83.3362 | |
| 83.0562 | |
| 83.0810 | |
| 82.7716 | |
| 83.0982 | |
| 82.5998 | |
| 82.9429 | |
| 82.4059 | |
| 82.6750 | |
| 82.9137 | |
| 83.6419 | |
| 82.9144 | |
| 83.7761 | |
| 83.7138 | |
| 83.5102 | |
| 82.9442 | |
| 83.0938 | |
| 82.2598 | |
| 82.2976 | |
| 83.6820 | |
| 84.1315 | |
| 83.6293 | |
| 83.4091 | |
| 83.0146 | |
| 81.4603 | |
| 82.4513 | |
| 82.5042 | |
| 83.0497 | |
| 83.0129 | |
| 83.0989 | |
| 82.5494 | |
| 82.9920 | |
| 83.7971 | |
| 83.4202 | |
| 83.5815 | |
| 83.2656 | |
| 84.2160 | |
| 83.7128 | |
| 83.3657 | |
| 83.7243 | |
| 83.1862 | |
| 83.1544 | |
| 83.3338 | |
| 83.3640 | |
| 83.0136 | |
| 82.9648 | |
| 83.0931 | |
| 82.8072 | |
| 81.8788 | |
| 81.4842 | |
| 82.4679 | |
| 83.3515 | |
| 83.5032 | |
| 84.2039 | |
| 83.5805 | |
| 83.1279 | |
| 84.0987 | |
| 82.7778 | |
| 81.7243 | |
| 81.2583 | |
| 81.1563 | |
| 81.3641 | |
| 81.6827 | |
| 80.7376 | |
| 80.9035 | |
| 81.0821 | |
| 81.4719 | |
| 81.7223 | |
| 82.3406 | |
| 83.1044 | |
| 82.2392 | |
| 82.0568 | |
| 81.9820 | |
| 81.9411 | |
| 81.4253 | |
| 82.0054 | |
| 82.3599 | |
| 82.9137 | |
| 82.2993 | |
| 82.9480 | |
| 82.8695 | |
| 81.8932 | |
| 80.7357 | |
| 80.3409 | |
| 80.1351 | |
| 80.3242 | |
| 79.8246 | |
| 80.3599 | |
| 79.4658 | |
| 79.1949 | |
| 80.2303 | |
| 80.2949 | |
| 80.9208 | |
| 80.1893 | |
| 80.2654 | |
| 80.6366 | |
| 81.2540 | |
| 81.6870 | |
| 80.9162 | |
| 82.0330 | |
| 81.9049 | |
| 82.3754 | |
| 82.2568 | |
| 81.6318 | |
| 81.1159 | |
| 81.1047 | |
| 81.7113 | |
| 82.6444 | |
| 82.8359 | |
| 83.2048 | |
| 83.6321 | |
| 84.1760 | |
| 83.9054 | |
| 83.2895 | |
| 83.2387 | |
| 83.5429 | |
| 82.8099 | |
| 84.4586 | |
| 84.2910 | |
| 84.4583 | |
| 84.4256 | |
| 85.7798 | |
| 86.1799 | |
| 85.8794 | |
| 86.3261 | |
| 87.4467 | |
| 87.6604 | |
| 86.4378 | |
| 85.4074 | |
| 86.2273 | |
| 85.1108 | |
| 86.4035 | |
| 87.1699 | |
| 87.4093 | |
| 88.6500 | |
| 90.0557 | |
| 91.3150 | |
| 90.1934 | |
| 88.7599 | |
| 89.8700 | |
| 89.8539 | |
| 90.8927 | |
| 91.6489 | |
| 91.5401 | |
| 90.9298 | |
| 90.7199 | |
| 90.4131 | |
| 89.7533 | |
| 90.4131 | |
| 89.2141 | |
| 89.5929 | |
| 89.8901 | |
| 90.6010 | |
| 90.2178 | |
| 89.1071 | |
| 90.2097 | |
| 89.6730 | |
| 89.8418 | |
| 88.7599 | |
| 88.2287 | |
| 89.6129 | |
| 88.2131 | |
| 86.7812 | |
| 87.1471 | |
| 86.7399 | |
| 86.7587 | |
| 87.3294 | |
| 87.3788 | |
| 87.4589 | |
| 86.6500 | |
| 87.3294 | |
| 87.6194 | |
| 86.7625 | |
| 88.3726 | |
| 87.9427 | |
| 88.0566 | |
| 86.7407 | |
| 86.8564 | |
| 85.5248 | |
| 85.2741 | |
| 84.3577 | |
| 84.6437 | |
| 84.3605 | |
| 83.7638 | |
| 83.8546 | |
| 84.9842 | |
| 86.1640 | |
| 85.7094 | |
| 84.4836 | |
| 84.8806 | |
| 85.5923 | |
| 85.4322 | |
| 85.6303 | |
| 86.4877 | |
| 85.7846 | |
| 84.3460 | |
| 83.2331 | |
| 83.5899 | |
| 85.0953 | |
| 86.0970 | |
| 84.2648 | |
| 86.3815 | |
| 86.3201 | |
| 85.9276 | |
| 86.0467 | |
| 85.7376 | |
| 86.4653 | |
| 88.1387 | |
| 87.1290 | |
| 86.2800 |