Povijest dnevnih stopa GBP /IEP od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 britanska funta = 1.2017 irska funta
Minimalni na
1 britanska funta = 0.8067 irska funta
povijest Cijena IEP / GBP
Date | GBP/IEP |
| 0.9232 |
| 0.9128 |
| 0.9226 |
| 0.9177 |
| 0.9203 |
| 0.9183 |
| 0.9218 |
| 0.9236 |
| 0.9207 |
| 0.9207 |
| 0.9200 |
| 0.9232 |
| 0.9190 |
| 0.9242 |
| 0.9199 |
| 0.9150 |
| 0.9165 |
| 0.9082 |
| 0.9081 |
| 0.9123 |
| 0.9184 |
| 0.9181 |
| 0.9079 |
| 0.9001 |
| 0.9037 |
| 0.9069 |
| 0.9026 |
| 0.9041 |
| 0.9113 |
| 0.9120 |
| 0.9085 |
| 0.9082 |
| 0.9121 |
| 0.9166 |
| 0.9212 |
| 0.9174 |
| 0.9221 |
| 0.9159 |
| 0.9149 |
| 0.9190 |
| 0.9121 |
| 0.9160 |
| 0.9206 |
| 0.9160 |
| 0.9176 |
| 0.9223 |
| 0.9158 |
| 0.9141 |
| 0.9083 |
| 0.9058 |
| 0.9072 |
| 0.9033 |
| 0.8963 |
| 0.8903 |
| 0.8920 |
| 0.8937 |
| 0.8862 |
| 0.8954 |
| 0.8875 |
| 0.8918 |
| 0.8828 |
| 0.8964 |
| 0.8968 |
| 0.8878 |
| 0.8940 |
| 0.8898 |
| 0.8943 |
| 0.9020 |
| 0.9166 |
| 0.9148 |
| 0.9106 |
| 0.9090 |
| 0.8969 |
| 0.9051 |
| 0.9136 |
| 0.9009 |
| 0.9082 |
| 0.8985 |
| 0.9081 |
| 0.8814 |
| 0.8986 |
| 0.9088 |
| 0.9154 |
| 0.9222 |
| 0.9324 |
| 0.9343 |
| 0.9333 |
| 0.9406 |
| 0.9286 |
| 0.9274 |
| 0.9329 |
| 0.9145 |
| 0.9131 |
| 0.9170 |
| 0.9182 |
| 0.9227 |
| 0.9245 |
| 0.9264 |
| 0.9299 |
| 0.9197 |
| 0.9366 |
| 0.9364 |
| 0.9414 |
| 0.9364 |
| 0.9504 |
| 0.9426 |
| 0.9468 |
| 0.9426 |
| 0.9318 |
| 0.9429 |
| 0.9381 |
| 0.9420 |
| 0.9439 |
| 0.9395 |
| 0.9344 |
| 0.9224 |
| 0.9221 |
| 0.9257 |
| 0.9285 |
| 0.9386 |
| 0.9291 |
| 0.9219 |
| 0.9271 |
| 0.9337 |
| 0.9315 |
| 0.9264 |
| 0.9223 |
| 0.9226 |
| 0.9175 |
| 0.9227 |
| 0.9179 |
| 0.9186 |
| 0.9203 |
| 0.9255 |
| 0.9291 |
| 0.9214 |
| 0.9224 |
| 0.9128 |
| 0.9218 |
| 0.9196 |
| 0.9163 |
| 0.9206 |
| 0.9167 |
| 0.9158 |
| 0.9159 |
| 0.9127 |
| 0.9164 |
| 0.9167 |
| 0.9081 |
| 0.9059 |
| 0.9150 |
| 0.9094 |
| 0.9272 |
| 0.9218 |
| 0.9148 |
| 0.9185 |
| 0.9105 |
| 0.9108 |
| 0.9033 |
| 0.8983 |
| 0.8925 |
| 0.8870 |
| 0.8858 |
| 0.8759 |
| 0.8723 |
| 0.8677 |
| 0.8654 |
| 0.8639 |
| 0.8686 |
| 0.8798 |
| 0.8862 |
| 0.8778 |
| 0.8771 |
| 0.8742 |
| 0.8680 |
| 0.8665 |
| 0.8710 |
| 0.8680 |
| 0.8682 |
| 0.8583 |
| 0.8526 |
| 0.8769 |
| 0.8817 |
| 0.8728 |
| 0.8693 |
| 0.8775 |
| 0.8758 |
| 0.8624 |
| 0.8704 |
| 0.8713 |
| 0.8698 |
| 0.8621 |
| 0.8730 |
| 0.8777 |
| 0.8872 |
| 0.8839 |
| 0.8814 |
| 0.8803 |
| 0.8985 |
| 0.8989 |
| 0.9038 |
| 0.9019 |
| 0.9030 |
| 0.8920 |
| 0.8833 |
| 0.8484 |
| 0.8654 |
| 0.9032 |
| 0.9022 |
| 0.9382 |
| 0.9451 |
| 0.9324 |
| 0.9252 |
| 0.9333 |
| 0.9229 |
| 0.9186 |
| 0.9267 |
| 0.9219 |
| 0.9190 |
| 0.9382 |
| 0.9358 |
| 0.9200 |
| 0.9225 |
| 0.9209 |
| 0.9174 |
| 0.9123 |
| 0.9123 |
| 0.9161 |
| 0.9006 |
| 0.8819 |
| 0.8880 |
| 0.8906 |
| 0.8894 |
| 0.8801 |
| 0.8667 |
| 0.8670 |
| 0.8620 |
| 0.8481 |
| 0.8516 |
| 0.8635 |
| 0.8767 |
| 0.8755 |
| 0.8789 |
| 0.8822 |
| 0.8801 |
| 0.8800 |
| 0.8830 |
| 0.8868 |
| 0.8921 |
| 0.8976 |
| 0.9089 |
| 0.9209 |
| 0.9106 |
| 0.9081 |
| 0.9126 |
| 0.9139 |
| 0.9185 |
| 0.9196 |
| 0.9215 |
| 0.9265 |
| 0.9154 |
| 0.9097 |
| 0.8998 |
| 0.8982 |
| 0.8972 |
| 0.9068 |
| 0.8930 |
| 0.8838 |
| 0.8772 |
| 0.8732 |
| 0.8784 |
| 0.8753 |
| 0.8711 |
| 0.8826 |
| 0.8904 |
| 0.8838 |
| 0.9019 |
| 0.9015 |
| 0.8862 |
| 0.8906 |
| 0.8944 |
| 0.8971 |
| 0.8873 |
| 0.8789 |
| 0.8872 |
| 0.8849 |
| 0.8726 |
| 0.8693 |
| 0.8775 |
| 0.8816 |
| 0.8819 |
| 0.8836 |
| 0.8825 |
| 0.8903 |
| 0.8878 |
| 0.8892 |
| 0.8937 |
| 0.8978 |
| 0.8945 |
| 0.8963 |
| 0.9018 |
| 0.8972 |
| 0.8952 |
| 0.8956 |
| 0.8977 |
| 0.8990 |
| 0.9120 |
| 0.9034 |
| 0.8999 |
| 0.9001 |
| 0.8954 |
| 0.8875 |
| 0.8930 |
| 0.8887 |
| 0.8867 |
| 0.8880 |
| 0.8952 |
| 0.8986 |
| 0.8856 |
| 0.8929 |
| 0.8859 |
| 0.8873 |
| 0.8942 |
| 0.8927 |
| 0.8941 |
| 0.8813 |
| 0.8886 |
| 0.8858 |
| 0.8846 |
| 0.8848 |
| 0.8815 |
| 0.8910 |
| 0.8953 |
| 0.8900 |
| 0.8673 |
| 0.8558 |
| 0.8509 |
| 0.8600 |
| 0.8672 |
| 0.8702 |
| 0.8793 |
| 0.8814 |
| 0.8959 |
| 0.8902 |
| 0.8967 |
| 0.8961 |
| 0.8997 |
| 0.8911 |
| 0.9029 |
| 0.9068 |
| 0.9106 |
| 0.9252 |
| 0.9329 |
| 0.9310 |
| 0.9268 |
| 0.9296 |
| 0.9234 |
| 0.9219 |
| 0.9105 |
| 0.9069 |
| 0.9029 |
| 0.9112 |
| 0.9255 |
| 0.9253 |
| 0.9313 |
| 0.9138 |
| 0.9194 |
| 0.9166 |
| 0.8934 |
| 0.9055 |
| 0.9247 |
| 0.9248 |
| 0.9380 |
| 0.9388 |
| 0.9316 |
| 0.9212 |
| 0.9252 |
| 0.9168 |
| 0.8837 |
| 0.8785 |
| 0.8853 |
| 0.8726 |
| 0.8739 |
| 0.9028 |
| 0.9079 |
| 0.9185 |
| 0.9345 |
| 0.9394 |
| 0.9227 |
| 0.9138 |
| 0.9076 |
| 0.9265 |
| 0.9303 |
| 0.9385 |
| 0.9435 |
| 0.9249 |
| 0.9390 |
| 0.9460 |
| 1.0166 |
| 1.0029 |
| 1.0129 |
| 1.0336 |
| 1.0218 |
| 0.9998 |
| 0.9990 |
| 1.0090 |
| 1.0055 |
| 0.9896 |
| 0.9754 |
| 0.9864 |
| 0.9967 |
| 1.0102 |
| 1.0133 |
| 1.0173 |
| 0.9989 |
| 1.0135 |
| 1.0134 |
| 1.0234 |
| 1.0326 |
| 1.0405 |
| 1.0352 |
| 1.0540 |
| 1.0708 |
| 1.0722 |
| 1.0831 |
| 1.0903 |
| 1.0931 |
| 1.1198 |
| 1.1240 |
| 1.1141 |
| 0.9927 |
| 0.9810 |
| 0.9811 |
| 0.9802 |
| 0.9773 |
| 0.9704 |
| 0.9850 |
| 0.9735 |
| 0.9869 |
| 0.9763 |
| 0.9666 |
| 0.9650 |
| 0.9542 |
| 0.9553 |
| 0.9455 |
| 0.9410 |
| 0.9461 |
| 0.9366 |
| 0.9445 |
| 0.9327 |
| 0.9425 |
| 0.9412 |
| 0.9487 |
| 0.9417 |
| 0.9413 |
| 0.9523 |
| 0.9540 |
| 0.9439 |
| 0.9432 |
| 0.9393 |
| 0.9312 |
| 0.9183 |
| 0.9181 |
| 0.9131 |
| 0.9196 |
| 0.9184 |
| 0.9107 |
| 0.9037 |
| 0.9023 |
| 0.9048 |
| 0.9198 |
| 0.9062 |
| 0.9050 |
| 0.9152 |
| 0.8996 |
| 0.8900 |
| 0.9024 |
| 0.8932 |
| 0.9061 |
| 0.9014 |
| 0.8929 |
| 0.8984 |
| 0.8941 |
| 0.8723 |
| 0.8816 |
| 0.8922 |
| 0.8939 |
| 0.8835 |
| 0.9079 |
| 0.9043 |
| 0.9003 |
| 0.8990 |
| 0.8848 |
| 0.8916 |
| 0.8996 |
| 0.8919 |
| 0.8938 |
| 0.8945 |
| 0.9032 |
| 0.9099 |
| 0.9145 |
| 0.9266 |
| 0.9343 |
| 0.9363 |
| 0.9355 |
| 0.9186 |
| 0.9226 |
| 0.9401 |
| 0.9466 |
| 0.9132 |
| 0.9226 |
| 0.9314 |
| 0.9316 |
| 0.9295 |
| 0.9348 |
| 0.9222 |
| 0.9304 |
| 0.9130 |
| 0.9099 |
| 0.8860 |
| 0.8972 |
| 0.9017 |
| 0.9111 |
| 0.9265 |
| 0.9383 |
| 0.9441 |
| 0.9411 |
| 0.9629 |
| 0.9656 |
| 0.9606 |
| 0.9482 |
| 0.9499 |
| 0.9400 |
| 0.9268 |
| 0.9406 |
| 0.9516 |
| 0.9656 |
| 0.9443 |
| 0.9487 |
| 0.9557 |
| 0.9289 |
| 0.9161 |
| 0.9207 |
| 0.9168 |
| 0.9098 |
| 0.9115 |
| 0.8939 |
| 0.8914 |
| 0.8923 |
| 0.8755 |
| 0.8758 |
| 0.8669 |
| 0.8719 |
| 0.8700 |
| 0.8966 |
| 0.9074 |
| 0.8994 |
| 0.9014 |
| 0.9015 |
| 0.8938 |
| 0.8749 |
| 0.8808 |
| 0.8755 |
| 0.8852 |
| 0.8756 |
| 0.8718 |
| 0.8632 |
| 0.8741 |
| 0.8827 |
| 0.8798 |
| 0.8716 |
| 0.8603 |
| 0.8623 |
| 0.8425 |
| 0.8570 |
| 0.8554 |
| 0.8691 |
| 0.8938 |
| 0.9005 |
| 0.8934 |
| 0.9051 |
| 0.9129 |
| 0.9204 |
| 0.9248 |
| 0.9123 |
| 0.9153 |
| 0.9107 |
| 0.9153 |
| 0.9268 |
| 0.9309 |
| 0.9309 |
| 0.9066 |
| 0.9118 |
| 0.8950 |
| 0.8917 |
| 0.8759 |
| 0.8812 |
| 0.8809 |
| 0.8867 |
| 0.8739 |
| 0.8691 |
| 0.8488 |
| 0.8428 |
| 0.8554 |
| 0.8602 |
| 0.8797 |
| 0.8990 |
| 0.8792 |
| 0.9020 |
| 0.8732 |
| 0.8348 |
| 0.8702 |
| 0.8764 |
| 0.8469 |
| 0.8129 |
| 0.8365 |
| 0.8761 |
| 0.9064 |
| 0.9290 |
| 0.9235 |
| 0.9301 |
| 0.9670 |
| 0.9886 |
| 0.9790 |
| 1.0172 |
| 1.0072 |
| 1.0195 |
| 0.9872 |
| 0.9888 |
| 0.9926 |
| 0.9792 |
| 0.9721 |
| 0.9886 |
| 0.9989 |
| 1.0091 |
| 0.9929 |
| 0.9960 |
| 0.9903 |
| 0.9862 |
| 0.9895 |
| 0.9954 |
| 0.9964 |
| 0.9992 |
| 0.9919 |
| 0.9953 |
| 0.9899 |
| 0.9891 |
| 0.9934 |
| 1.0016 |
| 1.0023 |
| 0.9818 |
| 0.9862 |
| 0.9963 |
| 0.9898 |
| 1.0140 |
| 1.0020 |
| 1.0332 |
| 1.0284 |
| 1.0449 |
| 1.0508 |
| 1.0574 |
| 1.0494 |
| 1.0579 |
| 1.0583 |
| 1.0366 |
| 1.0564 |
| 1.0736 |
| 1.0816 |
| 1.1050 |
| 1.0951 |
| 1.1089 |
| 1.0962 |
| 1.1009 |
| 1.1177 |
| 1.1322 |
| 1.1260 |
| 1.1293 |
| 1.1317 |
| 1.1393 |
| 1.1302 |
| 1.1307 |
| 1.1332 |
| 1.1579 |
| 1.1658 |
| 1.1620 |
| 1.1605 |
| 1.1638 |
| 1.1590 |
| 1.1648 |
| 1.1736 |
| 1.1640 |
| 1.1649 |
| 1.1650 |
| 1.1691 |
| 1.1646 |
| 1.1609 |
| 1.1622 |
| 1.1611 |
| 1.1526 |
| 1.1511 |
| 1.1541 |
| 1.1525 |
| 1.1609 |
| 1.1571 |
| 1.1564 |
| 1.1653 |
| 1.1625 |
| 1.1521 |
| 1.1530 |
| 1.1554 |
| 1.1738 |
| 1.1673 |
| 1.1830 |
| 1.1927 |
| 1.1920 |
| 1.2017 |
| 1.1961 |
| 1.1712 |
| 1.1747 |
| 1.1732 |
| 1.1725 |
| 1.1633 |
| 1.1694 |
| 1.1619 |
| 1.1656 |
| 1.1695 |
| 1.1747 |
| 1.1778 |
| 1.1751 |
| 1.1701 |
| 1.1664 |
| 1.1634 |
| 1.1739 |
| 1.1662 |
| 1.1560 |
| 1.1672 |
| 1.1673 |
| 1.1570 |
| 1.1685 |
| 1.1688 |
| 1.1517 |
| 1.1542 |
| 1.1444 |
| 1.1383 |
| 1.1340 |
| 1.1412 |
| 1.1536 |
| 1.1529 |
| 1.1438 |
| 1.1489 |
| 1.1542 |
| 1.1562 |
| 1.1517 |
| 1.1402 |
| 1.1362 |
| 1.1377 |
| 1.1347 |
| 1.1273 |
| 1.1453 |
| 1.1365 |
| 1.1406 |
| 1.1477 |
| 1.1560 |
| 1.1497 |
| 1.1522 |
| 1.1510 |
| 1.1517 |
| 1.1443 |
| 1.1492 |
| 1.1514 |
| 1.1455 |
| 1.1518 |
| 1.1571 |
| 1.1680 |
| 1.1627 |
| 1.1467 |
| 1.1524 |
| 1.1714 |
| 1.1645 |
| 1.1634 |
| 1.1625 |
| 1.1486 |
| 1.1458 |
| 1.1600 |
| 1.1600 |
| 1.1696 |
| 1.1684 |
| 1.1598 |
| 1.1576 |
| 1.1604 |
| 1.1529 |
| 1.1386 |
| 1.1416 |
| 1.1385 |
| 1.1428 |
| 1.1446 |
| 1.1638 |
| 1.1841 |
| 1.1821 |
| 1.1771 |
| 1.1687 |
| 1.1483 |
| 1.1456 |
| 1.1454 |
| 1.1553 |
| 1.1623 |
| 1.1589 |
| 1.1508 |
| 1.1474 |
| 1.1488 |
| 1.1396 |
| 1.1354 |
| 1.1287 |
| 1.1420 |
| 1.1425 |
| 1.1424 |
| 1.1469 |
| 1.1478 |
| 1.1383 |
| 1.1337 |
| 1.1211 |
| 1.1282 |
| 1.1138 |
| 1.1175 |
| 1.1448 |
| 1.1375 |
| 1.1393 |
| 1.1229 |
| 1.1216 |
| 1.1251 |
| 1.1303 |
| 1.1323 |
| 1.1335 |
| 1.1344 |
| 1.1424 |
| 1.1441 |
| 1.1580 |
| 1.1559 |
| 1.1551 |
| 1.1611 |
| 1.1714 |
| 1.1723 |
| 1.1743 |
| 1.1813 |
| 1.1955 |
| 1.1934 |
| 1.1850 |
| 1.1824 |
| 1.1737 |
| 1.1826 |
| 1.1909 |
| 1.1836 |
| 1.1759 |
| 1.1839 |
| 1.1760 |
| 1.1596 |
| 1.1792 |
| 1.1683 |
| 1.1860 |
| 1.1839 |
| 1.1981 |
| 1.1903 |
| 1.1786 |
| 1.1777 |