Lịch sử của giá hàng ngày GBP /IEP kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Anh = 1.2017 Pao Ai-len
tối thiểu trên
1 Bảng Anh = 0.8067 Pao Ai-len
Date | GBP/IEP |
---|---|
0.9232 | |
0.9128 | |
0.9226 | |
0.9177 | |
0.9203 | |
0.9183 | |
0.9218 | |
0.9236 | |
0.9207 | |
0.9207 | |
0.9200 | |
0.9232 | |
0.9190 | |
0.9242 | |
0.9199 | |
0.9150 | |
0.9165 | |
0.9082 | |
0.9081 | |
0.9123 | |
0.9184 | |
0.9181 | |
0.9079 | |
0.9001 | |
0.9037 | |
0.9069 | |
0.9026 | |
0.9041 | |
0.9113 | |
0.9120 | |
0.9085 | |
0.9082 | |
0.9121 | |
0.9166 | |
0.9212 | |
0.9174 | |
0.9221 | |
0.9159 | |
0.9149 | |
0.9190 | |
0.9121 | |
0.9160 | |
0.9206 | |
0.9160 | |
0.9176 | |
0.9223 | |
0.9158 | |
0.9141 | |
0.9083 | |
0.9058 | |
0.9072 | |
0.9033 | |
0.8963 | |
0.8903 | |
0.8920 | |
0.8937 | |
0.8862 | |
0.8954 | |
0.8875 | |
0.8918 | |
0.8828 | |
0.8964 | |
0.8968 | |
0.8878 | |
0.8940 | |
0.8898 | |
0.8943 | |
0.9020 | |
0.9166 | |
0.9148 | |
0.9106 | |
0.9090 | |
0.8969 | |
0.9051 | |
0.9136 | |
0.9009 | |
0.9082 | |
0.8985 | |
0.9081 | |
0.8814 | |
0.8986 | |
0.9088 | |
0.9154 | |
0.9222 | |
0.9324 | |
0.9343 | |
0.9333 | |
0.9406 | |
0.9286 | |
0.9274 | |
0.9329 | |
0.9145 | |
0.9131 | |
0.9170 | |
0.9182 | |
0.9227 | |
0.9245 | |
0.9264 | |
0.9299 | |
0.9197 | |
0.9366 | |
0.9364 | |
0.9414 | |
0.9364 | |
0.9504 | |
0.9426 | |
0.9468 | |
0.9426 | |
0.9318 | |
0.9429 | |
0.9381 | |
0.9420 | |
0.9439 | |
0.9395 | |
0.9344 | |
0.9224 | |
0.9221 | |
0.9257 | |
0.9285 | |
0.9386 | |
0.9291 | |
0.9219 | |
0.9271 | |
0.9337 | |
0.9315 | |
0.9264 | |
0.9223 | |
0.9226 | |
0.9175 | |
0.9227 | |
0.9179 | |
0.9186 | |
0.9203 | |
0.9255 | |
0.9291 | |
0.9214 | |
0.9224 | |
0.9128 | |
0.9218 | |
0.9196 | |
0.9163 | |
0.9206 | |
0.9167 | |
0.9158 | |
0.9159 | |
0.9127 | |
0.9164 | |
0.9167 | |
0.9081 | |
0.9059 | |
0.9150 | |
0.9094 | |
0.9272 | |
0.9218 | |
0.9148 | |
0.9185 | |
0.9105 | |
0.9108 | |
0.9033 | |
0.8983 | |
0.8925 | |
0.8870 | |
0.8858 | |
0.8759 | |
0.8723 | |
0.8677 | |
0.8654 | |
0.8639 | |
0.8686 | |
0.8798 | |
0.8862 | |
0.8778 | |
0.8771 | |
0.8742 | |
0.8680 | |
0.8665 | |
0.8710 | |
0.8680 | |
0.8682 | |
0.8583 | |
0.8526 | |
0.8769 | |
0.8817 | |
0.8728 | |
0.8693 | |
0.8775 | |
0.8758 | |
0.8624 | |
0.8704 | |
0.8713 | |
0.8698 | |
0.8621 | |
0.8730 | |
0.8777 | |
0.8872 | |
0.8839 | |
0.8814 | |
0.8803 | |
0.8985 | |
0.8989 | |
0.9038 | |
0.9019 | |
0.9030 | |
0.8920 | |
0.8833 | |
0.8484 | |
0.8654 | |
0.9032 | |
0.9022 | |
0.9382 | |
0.9451 | |
0.9324 | |
0.9252 | |
0.9333 | |
0.9229 | |
0.9186 | |
0.9267 | |
0.9219 | |
0.9190 | |
0.9382 | |
0.9358 | |
0.9200 | |
0.9225 | |
0.9209 | |
0.9174 | |
0.9123 | |
0.9123 | |
0.9161 | |
0.9006 | |
0.8819 | |
0.8880 | |
0.8906 | |
0.8894 | |
0.8801 | |
0.8667 | |
0.8670 | |
0.8620 | |
0.8481 | |
0.8516 | |
0.8635 | |
0.8767 | |
0.8755 | |
0.8789 | |
0.8822 | |
0.8801 | |
0.8800 | |
0.8830 | |
0.8868 | |
0.8921 | |
0.8976 | |
0.9089 | |
0.9209 | |
0.9106 | |
0.9081 | |
0.9126 | |
0.9139 | |
0.9185 | |
0.9196 | |
0.9215 | |
0.9265 | |
0.9154 | |
0.9097 | |
0.8998 | |
0.8982 | |
0.8972 | |
0.9068 | |
0.8930 | |
0.8838 | |
0.8772 | |
0.8732 | |
0.8784 | |
0.8753 | |
0.8711 | |
0.8826 | |
0.8904 | |
0.8838 | |
0.9019 | |
0.9015 | |
0.8862 | |
0.8906 | |
0.8944 | |
0.8971 | |
0.8873 | |
0.8789 | |
0.8872 | |
0.8849 | |
0.8726 | |
0.8693 | |
0.8775 | |
0.8816 | |
0.8819 | |
0.8836 | |
0.8825 | |
0.8903 | |
0.8878 | |
0.8892 | |
0.8937 | |
0.8978 | |
0.8945 | |
0.8963 | |
0.9018 | |
0.8972 | |
0.8952 | |
0.8956 | |
0.8977 | |
0.8990 | |
0.9120 | |
0.9034 | |
0.8999 | |
0.9001 | |
0.8954 | |
0.8875 | |
0.8930 | |
0.8887 | |
0.8867 | |
0.8880 | |
0.8952 | |
0.8986 | |
0.8856 | |
0.8929 | |
0.8859 | |
0.8873 | |
0.8942 | |
0.8927 | |
0.8941 | |
0.8813 | |
0.8886 | |
0.8858 | |
0.8846 | |
0.8848 | |
0.8815 | |
0.8910 | |
0.8953 | |
0.8900 | |
0.8673 | |
0.8558 | |
0.8509 | |
0.8600 | |
0.8672 | |
0.8702 | |
0.8793 | |
0.8814 | |
0.8959 | |
0.8902 | |
0.8967 | |
0.8961 | |
0.8997 | |
0.8911 | |
0.9029 | |
0.9068 | |
0.9106 | |
0.9252 | |
0.9329 | |
0.9310 | |
0.9268 | |
0.9296 | |
0.9234 | |
0.9219 | |
0.9105 | |
0.9069 | |
0.9029 | |
0.9112 | |
0.9255 | |
0.9253 | |
0.9313 | |
0.9138 | |
0.9194 | |
0.9166 | |
0.8934 | |
0.9055 | |
0.9247 | |
0.9248 | |
0.9380 | |
0.9388 | |
0.9316 | |
0.9212 | |
0.9252 | |
0.9168 | |
0.8837 | |
0.8785 | |
0.8853 | |
0.8726 | |
0.8739 | |
0.9028 | |
0.9079 | |
0.9185 | |
0.9345 | |
0.9394 | |
0.9227 | |
0.9138 | |
0.9076 | |
0.9265 | |
0.9303 | |
0.9385 | |
0.9435 | |
0.9249 | |
0.9390 | |
0.9460 | |
1.0166 | |
1.0029 | |
1.0129 | |
1.0336 | |
1.0218 | |
0.9998 | |
0.9990 | |
1.0090 | |
1.0055 | |
0.9896 | |
0.9754 | |
0.9864 | |
0.9967 | |
1.0102 | |
1.0133 | |
1.0173 | |
0.9989 | |
1.0135 | |
1.0134 | |
1.0234 | |
1.0326 | |
1.0405 | |
1.0352 | |
1.0540 | |
1.0708 | |
1.0722 | |
1.0831 | |
1.0903 | |
1.0931 | |
1.1198 | |
1.1240 | |
1.1141 | |
0.9927 | |
0.9810 | |
0.9811 | |
0.9802 | |
0.9773 | |
0.9704 | |
0.9850 | |
0.9735 | |
0.9869 | |
0.9763 | |
0.9666 | |
0.9650 | |
0.9542 | |
0.9553 | |
0.9455 | |
0.9410 | |
0.9461 | |
0.9366 | |
0.9445 | |
0.9327 | |
0.9425 | |
0.9412 | |
0.9487 | |
0.9417 | |
0.9413 | |
0.9523 | |
0.9540 | |
0.9439 | |
0.9432 | |
0.9393 | |
0.9312 | |
0.9183 | |
0.9181 | |
0.9131 | |
0.9196 | |
0.9184 | |
0.9107 | |
0.9037 | |
0.9023 | |
0.9048 | |
0.9198 | |
0.9062 | |
0.9050 | |
0.9152 | |
0.8996 | |
0.8900 | |
0.9024 | |
0.8932 | |
0.9061 | |
0.9014 | |
0.8929 | |
0.8984 | |
0.8941 | |
0.8723 | |
0.8816 | |
0.8922 | |
0.8939 | |
0.8835 | |
0.9079 | |
0.9043 | |
0.9003 | |
0.8990 | |
0.8848 | |
0.8916 | |
0.8996 | |
0.8919 | |
0.8938 | |
0.8945 | |
0.9032 | |
0.9099 | |
0.9145 | |
0.9266 | |
0.9343 | |
0.9363 | |
0.9355 | |
0.9186 | |
0.9226 | |
0.9401 | |
0.9466 | |
0.9132 | |
0.9226 | |
0.9314 | |
0.9316 | |
0.9295 | |
0.9348 | |
0.9222 | |
0.9304 | |
0.9130 | |
0.9099 | |
0.8860 | |
0.8972 | |
0.9017 | |
0.9111 | |
0.9265 | |
0.9383 | |
0.9441 | |
0.9411 | |
0.9629 | |
0.9656 | |
0.9606 | |
0.9482 | |
0.9499 | |
0.9400 | |
0.9268 | |
0.9406 | |
0.9516 | |
0.9656 | |
0.9443 | |
0.9487 | |
0.9557 | |
0.9289 | |
0.9161 | |
0.9207 | |
0.9168 | |
0.9098 | |
0.9115 | |
0.8939 | |
0.8914 | |
0.8923 | |
0.8755 | |
0.8758 | |
0.8669 | |
0.8719 | |
0.8700 | |
0.8966 | |
0.9074 | |
0.8994 | |
0.9014 | |
0.9015 | |
0.8938 | |
0.8749 | |
0.8808 | |
0.8755 | |
0.8852 | |
0.8756 | |
0.8718 | |
0.8632 | |
0.8741 | |
0.8827 | |
0.8798 | |
0.8716 | |
0.8603 | |
0.8623 | |
0.8425 | |
0.8570 | |
0.8554 | |
0.8691 | |
0.8938 | |
0.9005 | |
0.8934 | |
0.9051 | |
0.9129 | |
0.9204 | |
0.9248 | |
0.9123 | |
0.9153 | |
0.9107 | |
0.9153 | |
0.9268 | |
0.9309 | |
0.9309 | |
0.9066 | |
0.9118 | |
0.8950 | |
0.8917 | |
0.8759 | |
0.8812 | |
0.8809 | |
0.8867 | |
0.8739 | |
0.8691 | |
0.8488 | |
0.8428 | |
0.8554 | |
0.8602 | |
0.8797 | |
0.8990 | |
0.8792 | |
0.9020 | |
0.8732 | |
0.8348 | |
0.8702 | |
0.8764 | |
0.8469 | |
0.8129 | |
0.8365 | |
0.8761 | |
0.9064 | |
0.9290 | |
0.9235 | |
0.9301 | |
0.9670 | |
0.9886 | |
0.9790 | |
1.0172 | |
1.0072 | |
1.0195 | |
0.9872 | |
0.9888 | |
0.9926 | |
0.9792 | |
0.9721 | |
0.9886 | |
0.9989 | |
1.0091 | |
0.9929 | |
0.9960 | |
0.9903 | |
0.9862 | |
0.9895 | |
0.9954 | |
0.9964 | |
0.9992 | |
0.9919 | |
0.9953 | |
0.9899 | |
0.9891 | |
0.9934 | |
1.0016 | |
1.0023 | |
0.9818 | |
0.9862 | |
0.9963 | |
0.9898 | |
1.0140 | |
1.0020 | |
1.0332 | |
1.0284 | |
1.0449 | |
1.0508 | |
1.0574 | |
1.0494 | |
1.0579 | |
1.0583 | |
1.0366 | |
1.0564 | |
1.0736 | |
1.0816 | |
1.1050 | |
1.0951 | |
1.1089 | |
1.0962 | |
1.1009 | |
1.1177 | |
1.1322 | |
1.1260 | |
1.1293 | |
1.1317 | |
1.1393 | |
1.1302 | |
1.1307 | |
1.1332 | |
1.1579 | |
1.1658 | |
1.1620 | |
1.1605 | |
1.1638 | |
1.1590 | |
1.1648 | |
1.1736 | |
1.1640 | |
1.1649 | |
1.1650 | |
1.1691 | |
1.1646 | |
1.1609 | |
1.1622 | |
1.1611 | |
1.1526 | |
1.1511 | |
1.1541 | |
1.1525 | |
1.1609 | |
1.1571 | |
1.1564 | |
1.1653 | |
1.1625 | |
1.1521 | |
1.1530 | |
1.1554 | |
1.1738 | |
1.1673 | |
1.1830 | |
1.1927 | |
1.1920 | |
1.2017 | |
1.1961 | |
1.1712 | |
1.1747 | |
1.1732 | |
1.1725 | |
1.1633 | |
1.1694 | |
1.1619 | |
1.1656 | |
1.1695 | |
1.1747 | |
1.1778 | |
1.1751 | |
1.1701 | |
1.1664 | |
1.1634 | |
1.1739 | |
1.1662 | |
1.1560 | |
1.1672 | |
1.1673 | |
1.1570 | |
1.1685 | |
1.1688 | |
1.1517 | |
1.1542 | |
1.1444 | |
1.1383 | |
1.1340 | |
1.1412 | |
1.1536 | |
1.1529 | |
1.1438 | |
1.1489 | |
1.1542 | |
1.1562 | |
1.1517 | |
1.1402 | |
1.1362 | |
1.1377 | |
1.1347 | |
1.1273 | |
1.1453 | |
1.1365 | |
1.1406 | |
1.1477 | |
1.1560 | |
1.1497 | |
1.1522 | |
1.1510 | |
1.1517 | |
1.1443 | |
1.1492 | |
1.1514 | |
1.1455 | |
1.1518 | |
1.1571 | |
1.1680 | |
1.1627 | |
1.1467 | |
1.1524 | |
1.1714 | |
1.1645 | |
1.1634 | |
1.1625 | |
1.1486 | |
1.1458 | |
1.1600 | |
1.1600 | |
1.1696 | |
1.1684 | |
1.1598 | |
1.1576 | |
1.1604 | |
1.1529 | |
1.1386 | |
1.1416 | |
1.1385 | |
1.1428 | |
1.1446 | |
1.1638 | |
1.1841 | |
1.1821 | |
1.1771 | |
1.1687 | |
1.1483 | |
1.1456 | |
1.1454 | |
1.1553 | |
1.1623 | |
1.1589 | |
1.1508 | |
1.1474 | |
1.1488 | |
1.1396 | |
1.1354 | |
1.1287 | |
1.1420 | |
1.1425 | |
1.1424 | |
1.1469 | |
1.1478 | |
1.1383 | |
1.1337 | |
1.1211 | |
1.1282 | |
1.1138 | |
1.1175 | |
1.1448 | |
1.1375 | |
1.1393 | |
1.1229 | |
1.1216 | |
1.1251 | |
1.1303 | |
1.1323 | |
1.1335 | |
1.1344 | |
1.1424 | |
1.1441 | |
1.1580 | |
1.1559 | |
1.1551 | |
1.1611 | |
1.1714 | |
1.1723 | |
1.1743 | |
1.1813 | |
1.1955 | |
1.1934 | |
1.1850 | |
1.1824 | |
1.1737 | |
1.1826 | |
1.1909 | |
1.1836 | |
1.1759 | |
1.1839 | |
1.1760 | |
1.1596 | |
1.1792 | |
1.1683 | |
1.1860 | |
1.1839 | |
1.1981 | |
1.1903 | |
1.1786 | |
1.1777 |