Historyczny funt szterling / funt irlandzki

Historia stawek dziennych GBP /IEP ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 funt szterling = 1.2017 funt irlandzki

minimum na

1 funt szterling = 0.8067 funt irlandzki

Cena Historia IEP / GBP

Date GBP/IEP
0.9184
0.9205
0.9214
0.9215
0.9190
0.9207
0.9266
0.9236
0.9220
0.9139
0.9130
0.9116
0.9109
0.9111
0.9135
0.9076
0.9096
0.9115
0.9095
0.9043
0.9046
0.9031
0.9055
0.9109
0.9118
0.9101
0.9030
0.9013
0.9056
0.9053
0.9127
0.9070
0.9080
0.9090
0.9098
0.9037
0.9016
0.8965
0.9016
0.8962
0.8959
0.8939
0.8976
0.8981
0.9017
0.9067
0.9078
0.9069
0.9019
0.9018
0.9106
0.9070
0.9107
0.9123
0.9118
0.9108
0.9040
0.9073
0.9084
0.9066
0.9142
0.9175
0.9198
0.9249
0.9343
0.9322
0.9381
0.9367
0.9353
0.9253
0.9275
0.9152
0.9149
0.9188
0.9406
0.9422
0.9366
0.9354
0.9540
0.9499
0.9480
0.9450
0.9483
0.9395
0.9320
0.9386
0.9489
0.9497
0.9487
0.9503
0.9513
0.9494
0.9445
0.9425
0.9508
0.9382
0.9446
0.9454
0.9433
0.9390
0.9460
0.9463
0.9348
0.9328
0.9350
0.9304
0.9228
0.9197
0.9197
0.9361
0.9353
0.9372
0.9319
0.9275
0.9306
0.9323
0.9312
0.9249
0.9261
0.9217
0.9165
0.9186
0.9232
0.9128
0.9226
0.9177
0.9203
0.9183
0.9218
0.9236
0.9207
0.9207
0.9200
0.9232
0.9190
0.9242
0.9199
0.9150
0.9165
0.9082
0.9081
0.9123
0.9184
0.9181
0.9079
0.9001
0.9037
0.9069
0.9026
0.9041
0.9113
0.9120
0.9085
0.9082
0.9121
0.9166
0.9212
0.9174
0.9221
0.9159
0.9149
0.9190
0.9121
0.9160
0.9206
0.9160
0.9176
0.9223
0.9158
0.9141
0.9083
0.9058
0.9072
0.9033
0.8963
0.8903
0.8920
0.8937
0.8862
0.8954
0.8875
0.8918
0.8828
0.8964
0.8968
0.8878
0.8940
0.8898
0.8943
0.9020
0.9166
0.9148
0.9106
0.9090
0.8969
0.9051
0.9136
0.9009
0.9082
0.8985
0.9081
0.8814
0.8986
0.9088
0.9154
0.9222
0.9324
0.9343
0.9333
0.9406
0.9286
0.9274
0.9329
0.9145
0.9131
0.9170
0.9182
0.9227
0.9245
0.9264
0.9299
0.9197
0.9366
0.9364
0.9414
0.9364
0.9504
0.9426
0.9468
0.9426
0.9318
0.9429
0.9381
0.9420
0.9439
0.9395
0.9344
0.9224
0.9221
0.9257
0.9285
0.9386
0.9291
0.9219
0.9271
0.9337
0.9315
0.9264
0.9223
0.9226
0.9175
0.9227
0.9179
0.9186
0.9203
0.9255
0.9291
0.9214
0.9224
0.9128
0.9218
0.9196
0.9163
0.9206
0.9167
0.9158
0.9159
0.9127
0.9164
0.9167
0.9081
0.9059
0.9150
0.9094
0.9272
0.9218
0.9148
0.9185
0.9105
0.9108
0.9033
0.8983
0.8925
0.8870
0.8858
0.8759
0.8723
0.8677
0.8654
0.8639
0.8686
0.8798
0.8862
0.8778
0.8771
0.8742
0.8680
0.8665
0.8710
0.8680
0.8682
0.8583
0.8526
0.8769
0.8817
0.8728
0.8693
0.8775
0.8758
0.8624
0.8704
0.8713
0.8698
0.8621
0.8730
0.8777
0.8872
0.8839
0.8814
0.8803
0.8985
0.8989
0.9038
0.9019
0.9030
0.8920
0.8833
0.8484
0.8654
0.9032
0.9022
0.9382
0.9451
0.9324
0.9252
0.9333
0.9229
0.9186
0.9267
0.9219
0.9190
0.9382
0.9358
0.9200
0.9225
0.9209
0.9174
0.9123
0.9123
0.9161
0.9006
0.8819
0.8880
0.8906
0.8894
0.8801
0.8667
0.8670
0.8620
0.8481
0.8516
0.8635
0.8767
0.8755
0.8789
0.8822
0.8801
0.8800
0.8830
0.8868
0.8921
0.8976
0.9089
0.9209
0.9106
0.9081
0.9126
0.9139
0.9185
0.9196
0.9215
0.9265
0.9154
0.9097
0.8998
0.8982
0.8972
0.9068
0.8930
0.8838
0.8772
0.8732
0.8784
0.8753
0.8711
0.8826
0.8904
0.8838
0.9019
0.9015
0.8862
0.8906
0.8944
0.8971
0.8873
0.8789
0.8872
0.8849
0.8726
0.8693
0.8775
0.8816
0.8819
0.8836
0.8825
0.8903
0.8878
0.8892
0.8937
0.8978
0.8945
0.8963
0.9018
0.8972
0.8952
0.8956
0.8977
0.8990
0.9120
0.9034
0.8999
0.9001
0.8954
0.8875
0.8930
0.8887
0.8867
0.8880
0.8952
0.8986
0.8856
0.8929
0.8859
0.8873
0.8942
0.8927
0.8941
0.8813
0.8886
0.8858
0.8846
0.8848
0.8815
0.8910
0.8953
0.8900
0.8673
0.8558
0.8509
0.8600
0.8672
0.8702
0.8793
0.8814
0.8959
0.8902
0.8967
0.8961
0.8997
0.8911
0.9029
0.9068
0.9106
0.9252
0.9329
0.9310
0.9268
0.9296
0.9234
0.9219
0.9105
0.9069
0.9029
0.9112
0.9255
0.9253
0.9313
0.9138
0.9194
0.9166
0.8934
0.9055
0.9247
0.9248
0.9380
0.9388
0.9316
0.9212
0.9252
0.9168
0.8837
0.8785
0.8853
0.8726
0.8739
0.9028
0.9079
0.9185
0.9345
0.9394
0.9227
0.9138
0.9076
0.9265
0.9303
0.9385
0.9435
0.9249
0.9390
0.9460
1.0166
1.0029
1.0129
1.0336
1.0218
0.9998
0.9990
1.0090
1.0055
0.9896
0.9754
0.9864
0.9967
1.0102
1.0133
1.0173
0.9989
1.0135
1.0134
1.0234
1.0326
1.0405
1.0352
1.0540
1.0708
1.0722
1.0831
1.0903
1.0931
1.1198
1.1240
1.1141
0.9927
0.9810
0.9811
0.9802
0.9773
0.9704
0.9850
0.9735
0.9869
0.9763
0.9666
0.9650
0.9542
0.9553
0.9455
0.9410
0.9461
0.9366
0.9445
0.9327
0.9425
0.9412
0.9487
0.9417
0.9413
0.9523
0.9540
0.9439
0.9432
0.9393
0.9312
0.9183
0.9181
0.9131
0.9196
0.9184
0.9107
0.9037
0.9023
0.9048
0.9198
0.9062
0.9050
0.9152
0.8996
0.8900
0.9024
0.8932
0.9061
0.9014
0.8929
0.8984
0.8941
0.8723
0.8816
0.8922
0.8939
0.8835
0.9079
0.9043
0.9003
0.8990
0.8848
0.8916
0.8996
0.8919
0.8938
0.8945
0.9032
0.9099
0.9145
0.9266
0.9343
0.9363
0.9355
0.9186
0.9226
0.9401
0.9466
0.9132
0.9226
0.9314
0.9316
0.9295
0.9348
0.9222
0.9304
0.9130
0.9099
0.8860
0.8972
0.9017
0.9111
0.9265
0.9383
0.9441
0.9411
0.9629
0.9656
0.9606
0.9482
0.9499
0.9400
0.9268
0.9406
0.9516
0.9656
0.9443
0.9487
0.9557
0.9289
0.9161
0.9207
0.9168
0.9098
0.9115
0.8939
0.8914
0.8923
0.8755
0.8758
0.8669
0.8719
0.8700
0.8966
0.9074
0.8994
0.9014
0.9015
0.8938
0.8749
0.8808
0.8755
0.8852
0.8756
0.8718
0.8632
0.8741
0.8827
0.8798
0.8716
0.8603
0.8623
0.8425
0.8570
0.8554
0.8691
0.8938
0.9005
0.8934
0.9051
0.9129
0.9204
0.9248
0.9123
0.9153
0.9107
0.9153
0.9268
0.9309
0.9309
0.9066
0.9118
0.8950
0.8917
0.8759
0.8812
0.8809
0.8867
0.8739
0.8691
0.8488
0.8428
0.8554
0.8602
0.8797
0.8990
0.8792
0.9020
0.8732
0.8348
0.8702
0.8764
0.8469
0.8129
0.8365
0.8761
0.9064
0.9290
0.9235
0.9301
0.9670
0.9886
0.9790
1.0172
1.0072
1.0195
0.9872
0.9888
0.9926
0.9792
0.9721
0.9886
0.9989
1.0091
0.9929
0.9960
0.9903
0.9862
0.9895
0.9954
0.9964
0.9992
0.9919
0.9953
0.9899
0.9891
0.9934
1.0016
1.0023
0.9818
0.9862
0.9963
0.9898
1.0140
1.0020
1.0332
1.0284
1.0449
1.0508
1.0574
1.0494
1.0579
1.0583
1.0366
1.0564
1.0736
1.0816
1.1050
1.0951
1.1089
1.0962
1.1009
1.1177
1.1322
1.1260
1.1293
1.1317
1.1393
1.1302
1.1307
1.1332
1.1579
1.1658
1.1620
1.1605
1.1638
1.1590
1.1648
1.1736
1.1640
1.1649
1.1650
1.1691
1.1646
1.1609
1.1622
1.1611
1.1526
1.1511
1.1541
1.1525
1.1609
1.1571
1.1564
1.1653
1.1625
1.1521
1.1530
1.1554
1.1738
1.1673
1.1830
1.1927
1.1920
1.2017
1.1961
1.1712
1.1747
1.1732
1.1725
1.1633
1.1694
1.1619
1.1656
1.1695
1.1747
1.1778
1.1751
1.1701
1.1664
1.1634
1.1739
1.1662
1.1560
1.1672
1.1673
1.1570
1.1685
1.1688
1.1517
1.1542