Povijest dnevnih stopa GBX /UYP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Penija Sterling = 0.6279 urugvajski pezo (1975.–1993.)
Minimalni na
1 Penija Sterling = 0.3419 urugvajski pezo (1975.–1993.)
povijest Cijena UYP / GBX
Date | GBX/UYP |
| 0.4659 |
| 0.4369 |
| 0.4587 |
| 0.4751 |
| 0.4688 |
| 0.4782 |
| 0.4769 |
| 0.4862 |
| 0.4920 |
| 0.5036 |
| 0.5044 |
| 0.4936 |
| 0.4832 |
| 0.4770 |
| 0.4882 |
| 0.4944 |
| 0.4803 |
| 0.5020 |
| 0.5044 |
| 0.5078 |
| 0.5117 |
| 0.5116 |
| 0.5190 |
| 0.5092 |
| 0.5592 |
| 0.5549 |
| 0.5596 |
| 0.5680 |
| 0.5855 |
| 0.5841 |
| 0.5912 |
| 0.5908 |
| 0.6015 |
| 0.6099 |
| 0.6064 |
| 0.6008 |
| 0.5979 |
| 0.5885 |
| 0.5868 |
| 0.5864 |
| 0.5874 |
| 0.5930 |
| 0.5892 |
| 0.5940 |
| 0.6016 |
| 0.6051 |
| 0.6028 |
| 0.5908 |
| 0.5834 |
| 0.5841 |
| 0.5841 |
| 0.5914 |
| 0.5886 |
| 0.5848 |
| 0.5918 |
| 0.6012 |
| 0.6064 |
| 0.6088 |
| 0.6042 |
| 0.6042 |
| 0.6106 |
| 0.6014 |
| 0.6054 |
| 0.6087 |
| 0.6160 |
| 0.6178 |
| 0.6199 |
| 0.6231 |
| 0.6230 |
| 0.6199 |
| 0.6095 |
| 0.6121 |
| 0.6131 |
| 0.6052 |
| 0.6132 |
| 0.6140 |
| 0.6149 |
| 0.6083 |
| 0.6015 |
| 0.6000 |
| 0.5891 |
| 0.5850 |
| 0.5803 |
| 0.5760 |
| 0.5760 |
| 0.5721 |
| 0.5786 |
| 0.5703 |
| 0.5634 |
| 0.5598 |
| 0.5666 |
| 0.5706 |
| 0.5715 |
| 0.5651 |
| 0.5629 |
| 0.5547 |
| 0.5567 |
| 0.5564 |
| 0.5517 |
| 0.5517 |
| 0.5476 |
| 0.5446 |
| 0.5480 |
| 0.5651 |
| 0.5667 |
| 0.5660 |
| 0.5569 |
| 0.5577 |
| 0.5532 |
| 0.5477 |
| 0.5493 |
| 0.5516 |
| 0.5330 |
| 0.5176 |
| 0.5307 |
| 0.5398 |
| 0.5440 |
| 0.5367 |
| 0.5258 |
| 0.5363 |
| 0.5448 |
| 0.5235 |
| 0.5374 |
| 0.5420 |
| 0.5402 |
| 0.5448 |
| 0.5302 |
| 0.5249 |
| 0.5326 |
| 0.5349 |
| 0.4982 |
| 0.4951 |
| 0.4959 |
| 0.4843 |
| 0.4900 |
| 0.4872 |
| 0.4850 |
| 0.4846 |
| 0.4889 |
| 0.4865 |
| 0.4890 |
| 0.5078 |
| 0.4980 |
| 0.4921 |
| 0.4865 |
| 0.4882 |
| 0.4797 |
| 0.4834 |
| 0.4800 |
| 0.4839 |
| 0.4667 |
| 0.4583 |
| 0.4543 |
| 0.4576 |
| 0.4531 |
| 0.4537 |
| 0.4430 |
| 0.4450 |
| 0.4387 |
| 0.4274 |
| 0.4207 |
| 0.4212 |
| 0.4381 |
| 0.4410 |
| 0.4400 |
| 0.4446 |
| 0.4484 |
| 0.4449 |
| 0.4484 |
| 0.4465 |
| 0.4474 |
| 0.4485 |
| 0.4582 |
| 0.4567 |
| 0.4478 |
| 0.4454 |
| 0.4472 |
| 0.4430 |
| 0.4425 |
| 0.4421 |
| 0.4446 |
| 0.4290 |
| 0.4305 |
| 0.4285 |
| 0.4204 |
| 0.4205 |
| 0.4237 |
| 0.4292 |
| 0.4214 |
| 0.4219 |
| 0.4150 |
| 0.4106 |
| 0.4095 |
| 0.4083 |
| 0.4063 |
| 0.4090 |
| 0.4174 |
| 0.4184 |
| 0.4202 |
| 0.4281 |
| 0.4216 |
| 0.4265 |
| 0.4351 |
| 0.4303 |
| 0.4308 |
| 0.4332 |
| 0.4336 |
| 0.4211 |
| 0.4121 |
| 0.4086 |
| 0.4011 |
| 0.3916 |
| 0.3976 |
| 0.4026 |
| 0.4105 |
| 0.4165 |
| 0.4183 |
| 0.4132 |
| 0.4189 |
| 0.4180 |
| 0.4185 |
| 0.4177 |
| 0.4161 |
| 0.4211 |
| 0.4111 |
| 0.3948 |
| 0.3888 |
| 0.3953 |
| 0.4051 |
| 0.3995 |
| 0.3988 |
| 0.4033 |
| 0.3993 |
| 0.3930 |
| 0.3997 |
| 0.3978 |
| 0.3988 |
| 0.3994 |
| 0.3982 |
| 0.3969 |
| 0.3947 |
| 0.3879 |
| 0.3896 |
| 0.3852 |
| 0.3847 |
| 0.3876 |
| 0.3918 |
| 0.3916 |
| 0.3895 |
| 0.3824 |
| 0.3896 |
| 0.3913 |
| 0.3824 |
| 0.3875 |
| 0.3888 |
| 0.3917 |
| 0.3801 |
| 0.3720 |
| 0.3720 |
| 0.3701 |
| 0.3741 |
| 0.3702 |
| 0.3713 |
| 0.3726 |
| 0.3738 |
| 0.3731 |
| 0.3688 |
| 0.3609 |
| 0.3622 |
| 0.3567 |
| 0.3635 |
| 0.3621 |
| 0.3647 |
| 0.3618 |
| 0.3607 |
| 0.3637 |
| 0.3647 |
| 0.3578 |
| 0.3528 |
| 0.3566 |
| 0.3576 |
| 0.3500 |
| 0.3465 |
| 0.3443 |
| 0.3511 |
| 0.3504 |
| 0.3587 |
| 0.3550 |
| 0.3527 |
| 0.3556 |
| 0.3471 |
| 0.3482 |
| 0.3576 |
| 0.3480 |
| 0.3561 |
| 0.3629 |
| 0.3677 |
| 0.3599 |
| 0.3583 |
| 0.3519 |
| 0.3499 |
| 0.3457 |
| 0.3436 |
| 0.3419 |
| 0.3481 |
| 0.3666 |
| 0.3676 |
| 0.3820 |
| 0.3890 |
| 0.3773 |
| 0.3744 |
| 0.3718 |
| 0.3709 |
| 0.3851 |
| 0.3921 |
| 0.3931 |
| 0.3996 |
| 0.3940 |
| 0.4071 |
| 0.4478 |
| 0.4414 |
| 0.4508 |
| 0.4572 |
| 0.4600 |
| 0.4527 |
| 0.4613 |
| 0.4648 |
| 0.4558 |
| 0.4451 |
| 0.4404 |
| 0.4558 |
| 0.4537 |
| 0.4666 |
| 0.4544 |
| 0.4609 |
| 0.4478 |
| 0.4550 |
| 0.4571 |
| 0.4521 |
| 0.4439 |
| 0.4441 |
| 0.4414 |
| 0.4414 |
| 0.4418 |
| 0.4442 |
| 0.4451 |
| 0.4503 |
| 0.4479 |
| 0.4456 |
| 0.4511 |
| 0.4483 |