Historia stawek dziennych GBX /UYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 0.6279 peso urugwajskie
minimum na
1 Pence Sterling = 0.3419 peso urugwajskie
Date | GBX/UYP |
---|---|
0.4659 | |
0.4369 | |
0.4587 | |
0.4751 | |
0.4688 | |
0.4782 | |
0.4769 | |
0.4862 | |
0.4920 | |
0.5036 | |
0.5044 | |
0.4936 | |
0.4832 | |
0.4770 | |
0.4882 | |
0.4944 | |
0.4803 | |
0.5020 | |
0.5044 | |
0.5078 | |
0.5117 | |
0.5116 | |
0.5190 | |
0.5092 | |
0.5592 | |
0.5549 | |
0.5596 | |
0.5680 | |
0.5855 | |
0.5841 | |
0.5912 | |
0.5908 | |
0.6015 | |
0.6099 | |
0.6064 | |
0.6008 | |
0.5979 | |
0.5885 | |
0.5868 | |
0.5864 | |
0.5874 | |
0.5930 | |
0.5892 | |
0.5940 | |
0.6016 | |
0.6051 | |
0.6028 | |
0.5908 | |
0.5834 | |
0.5841 | |
0.5841 | |
0.5914 | |
0.5886 | |
0.5848 | |
0.5918 | |
0.6012 | |
0.6064 | |
0.6088 | |
0.6042 | |
0.6042 | |
0.6106 | |
0.6014 | |
0.6054 | |
0.6087 | |
0.6160 | |
0.6178 | |
0.6199 | |
0.6231 | |
0.6230 | |
0.6199 | |
0.6095 | |
0.6121 | |
0.6131 | |
0.6052 | |
0.6132 | |
0.6140 | |
0.6149 | |
0.6083 | |
0.6015 | |
0.6000 | |
0.5891 | |
0.5850 | |
0.5803 | |
0.5760 | |
0.5760 | |
0.5721 | |
0.5786 | |
0.5703 | |
0.5634 | |
0.5598 | |
0.5666 | |
0.5706 | |
0.5715 | |
0.5651 | |
0.5629 | |
0.5547 | |
0.5567 | |
0.5564 | |
0.5517 | |
0.5517 | |
0.5476 | |
0.5446 | |
0.5480 | |
0.5651 | |
0.5667 | |
0.5660 | |
0.5569 | |
0.5577 | |
0.5532 | |
0.5477 | |
0.5493 | |
0.5516 | |
0.5330 | |
0.5176 | |
0.5307 | |
0.5398 | |
0.5440 | |
0.5367 | |
0.5258 | |
0.5363 | |
0.5448 | |
0.5235 | |
0.5374 | |
0.5420 | |
0.5402 | |
0.5448 | |
0.5302 | |
0.5249 | |
0.5326 | |
0.5349 | |
0.4982 | |
0.4951 | |
0.4959 | |
0.4843 | |
0.4900 | |
0.4872 | |
0.4850 | |
0.4846 | |
0.4889 | |
0.4865 | |
0.4890 | |
0.5078 | |
0.4980 | |
0.4921 | |
0.4865 | |
0.4882 | |
0.4797 | |
0.4834 | |
0.4800 | |
0.4839 | |
0.4667 | |
0.4583 | |
0.4543 | |
0.4576 | |
0.4531 | |
0.4537 | |
0.4430 | |
0.4450 | |
0.4387 | |
0.4274 | |
0.4207 | |
0.4212 | |
0.4381 | |
0.4410 | |
0.4400 | |
0.4446 | |
0.4484 | |
0.4449 | |
0.4484 | |
0.4465 | |
0.4474 | |
0.4485 | |
0.4582 | |
0.4567 | |
0.4478 | |
0.4454 | |
0.4472 | |
0.4430 | |
0.4425 | |
0.4421 | |
0.4446 | |
0.4290 | |
0.4305 | |
0.4285 | |
0.4204 | |
0.4205 | |
0.4237 | |
0.4292 | |
0.4214 | |
0.4219 | |
0.4150 | |
0.4106 | |
0.4095 | |
0.4083 | |
0.4063 | |
0.4090 | |
0.4174 | |
0.4184 | |
0.4202 | |
0.4281 | |
0.4216 | |
0.4265 | |
0.4351 | |
0.4303 | |
0.4308 | |
0.4332 | |
0.4336 | |
0.4211 | |
0.4121 | |
0.4086 | |
0.4011 | |
0.3916 | |
0.3976 | |
0.4026 | |
0.4105 | |
0.4165 | |
0.4183 | |
0.4132 | |
0.4189 | |
0.4180 | |
0.4185 | |
0.4177 | |
0.4161 | |
0.4211 | |
0.4111 | |
0.3948 | |
0.3888 | |
0.3953 | |
0.4051 | |
0.3995 | |
0.3988 | |
0.4033 | |
0.3993 | |
0.3930 | |
0.3997 | |
0.3978 | |
0.3988 | |
0.3994 | |
0.3982 | |
0.3969 | |
0.3947 | |
0.3879 | |
0.3896 | |
0.3852 | |
0.3847 | |
0.3876 | |
0.3918 | |
0.3916 | |
0.3895 | |
0.3824 | |
0.3896 | |
0.3913 | |
0.3824 | |
0.3875 | |
0.3888 | |
0.3917 | |
0.3801 | |
0.3720 | |
0.3720 | |
0.3701 | |
0.3741 | |
0.3702 | |
0.3713 | |
0.3726 | |
0.3738 | |
0.3731 | |
0.3688 | |
0.3609 | |
0.3622 | |
0.3567 | |
0.3635 | |
0.3621 | |
0.3647 | |
0.3618 | |
0.3607 | |
0.3637 | |
0.3647 | |
0.3578 | |
0.3528 | |
0.3566 | |
0.3576 | |
0.3500 | |
0.3465 | |
0.3443 | |
0.3511 | |
0.3504 | |
0.3587 | |
0.3550 | |
0.3527 | |
0.3556 | |
0.3471 | |
0.3482 | |
0.3576 | |
0.3480 | |
0.3561 | |
0.3629 | |
0.3677 | |
0.3599 | |
0.3583 | |
0.3519 | |
0.3499 | |
0.3457 | |
0.3436 | |
0.3419 | |
0.3481 | |
0.3666 | |
0.3676 | |
0.3820 | |
0.3890 | |
0.3773 | |
0.3744 | |
0.3718 | |
0.3709 | |
0.3851 | |
0.3921 | |
0.3931 | |
0.3996 | |
0.3940 | |
0.4071 | |
0.4478 | |
0.4414 | |
0.4508 | |
0.4572 | |
0.4600 | |
0.4527 | |
0.4613 | |
0.4648 | |
0.4558 | |
0.4451 | |
0.4404 | |
0.4558 | |
0.4537 | |
0.4666 | |
0.4544 | |
0.4609 | |
0.4478 | |
0.4550 | |
0.4571 | |
0.4521 | |
0.4439 | |
0.4441 | |
0.4414 | |
0.4414 | |
0.4418 | |
0.4442 | |
0.4451 | |
0.4503 | |
0.4479 | |
0.4456 | |
0.4511 | |
0.4483 |