Lịch sử Pence Sterling / Đồng Peso Uruguay

Lịch sử của giá hàng ngày GBX /UYP kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Pence Sterling = 0.6279 Đồng Peso Uruguay

tối thiểu trên

1 Pence Sterling = 0.3419 Đồng Peso Uruguay

Lịch sử giá UYP / GBX

Date GBX/UYP
0.4659
0.4369
0.4587
0.4751
0.4688
0.4782
0.4769
0.4862
0.4920
0.5036
0.5044
0.4936
0.4832
0.4770
0.4882
0.4944
0.4803
0.5020
0.5044
0.5078
0.5117
0.5116
0.5190
0.5092
0.5592
0.5549
0.5596
0.5680
0.5855
0.5841
0.5912
0.5908
0.6015
0.6099
0.6064
0.6008
0.5979
0.5885
0.5868
0.5864
0.5874
0.5930
0.5892
0.5940
0.6016
0.6051
0.6028
0.5908
0.5834
0.5841
0.5841
0.5914
0.5886
0.5848
0.5918
0.6012
0.6064
0.6088
0.6042
0.6042
0.6106
0.6014
0.6054
0.6087
0.6160
0.6178
0.6199
0.6231
0.6230
0.6199
0.6095
0.6121
0.6131
0.6052
0.6132
0.6140
0.6149
0.6083
0.6015
0.6000
0.5891
0.5850
0.5803
0.5760
0.5760
0.5721
0.5786
0.5703
0.5634
0.5598
0.5666
0.5706
0.5715
0.5651
0.5629
0.5547
0.5567
0.5564
0.5517
0.5517
0.5476
0.5446
0.5480
0.5651
0.5667
0.5660
0.5569
0.5577
0.5532
0.5477
0.5493
0.5516
0.5330
0.5176
0.5307
0.5398
0.5440
0.5367
0.5258
0.5363
0.5448
0.5235
0.5374
0.5420
0.5402
0.5448
0.5302
0.5249
0.5326
0.5349
0.4982
0.4951
0.4959
0.4843
0.4900
0.4872
0.4850
0.4846
0.4889
0.4865
0.4890
0.5078
0.4980
0.4921
0.4865
0.4882
0.4797
0.4834
0.4800
0.4839
0.4667
0.4583
0.4543
0.4576
0.4531
0.4537
0.4430
0.4450
0.4387
0.4274
0.4207
0.4212
0.4381
0.4410
0.4400
0.4446
0.4484
0.4449
0.4484
0.4465
0.4474
0.4485
0.4582
0.4567
0.4478
0.4454
0.4472
0.4430
0.4425
0.4421
0.4446
0.4290
0.4305
0.4285
0.4204
0.4205
0.4237
0.4292
0.4214
0.4219
0.4150
0.4106
0.4095
0.4083
0.4063
0.4090
0.4174
0.4184
0.4202
0.4281
0.4216
0.4265
0.4351
0.4303
0.4308
0.4332
0.4336
0.4211
0.4121
0.4086
0.4011
0.3916
0.3976
0.4026
0.4105
0.4165
0.4183
0.4132
0.4189
0.4180
0.4185
0.4177
0.4161
0.4211
0.4111
0.3948
0.3888
0.3953
0.4051
0.3995
0.3988
0.4033
0.3993
0.3930
0.3997
0.3978
0.3988
0.3994
0.3982
0.3969
0.3947
0.3879
0.3896
0.3852
0.3847
0.3876
0.3918
0.3916
0.3895
0.3824
0.3896
0.3913
0.3824
0.3875
0.3888
0.3917
0.3801
0.3720
0.3720
0.3701
0.3741
0.3702
0.3713
0.3726
0.3738
0.3731
0.3688
0.3609
0.3622
0.3567
0.3635
0.3621
0.3647
0.3618
0.3607
0.3637
0.3647
0.3578
0.3528
0.3566
0.3576
0.3500
0.3465
0.3443
0.3511
0.3504
0.3587
0.3550
0.3527
0.3556
0.3471
0.3482
0.3576
0.3480
0.3561
0.3629
0.3677
0.3599
0.3583
0.3519
0.3499
0.3457
0.3436
0.3419
0.3481
0.3666
0.3676
0.3820
0.3890
0.3773
0.3744
0.3718
0.3709
0.3851
0.3921
0.3931
0.3996
0.3940
0.4071
0.4478
0.4414
0.4508
0.4572
0.4600
0.4527
0.4613
0.4648
0.4558
0.4451
0.4404
0.4558
0.4537
0.4666
0.4544
0.4609
0.4478
0.4550
0.4571
0.4521
0.4439
0.4441
0.4414
0.4414
0.4418
0.4442
0.4451
0.4503
0.4479
0.4456
0.4511
0.4483