Povijest dnevnih stopa GEL /ETB od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 gruzijski lar = 73.5075 etiopski bir
Minimalni na
1 gruzijski lar = 3.9887 etiopski bir
povijest Cijena ETB / GEL
Date | GEL/ETB |
| 21.3467 |
| 21.3229 |
| 21.2952 |
| 21.2015 |
| 21.0921 |
| 21.0582 |
| 21.2457 |
| 21.3894 |
| 21.4227 |
| 21.3998 |
| 21.5078 |
| 21.3635 |
| 21.1138 |
| 20.9489 |
| 21.2708 |
| 21.1020 |
| 21.0234 |
| 21.0337 |
| 20.9694 |
| 20.9120 |
| 21.0039 |
| 20.8206 |
| 20.6227 |
| 20.6965 |
| 20.7505 |
| 20.6150 |
| 20.5808 |
| 20.6554 |
| 20.7106 |
| 20.8391 |
| 20.7709 |
| 20.6171 |
| 20.9312 |
| 21.1087 |
| 21.0404 |
| 21.0406 |
| 21.1042 |
| 21.1007 |
| 21.1483 |
| 21.2675 |
| 21.2070 |
| 21.4303 |
| 21.1883 |
| 20.9597 |
| 20.7021 |
| 21.0200 |
| 21.0052 |
| 20.8920 |
| 21.1164 |
| 21.4502 |
| 21.1435 |
| 21.8079 |
| 21.7248 |
| 21.7362 |
| 21.6321 |
| 20.8637 |
| 20.7184 |
| 20.4393 |
| 20.3286 |
| 20.2909 |
| 20.3069 |
| 20.3963 |
| 20.2458 |
| 20.1621 |
| 19.9928 |
| 19.8534 |
| 19.8547 |
| 20.1782 |
| 20.0991 |
| 19.8584 |
| 19.6635 |
| 19.8311 |
| 19.7155 |
| 19.4497 |
| 19.3097 |
| 19.1062 |
| 19.1932 |
| 18.9531 |
| 18.7189 |
| 18.6561 |
| 18.6801 |
| 18.6579 |
| 18.4168 |
| 18.2347 |
| 18.8448 |
| 18.8286 |
| 19.3563 |
| 19.1839 |
| 17.8885 |
| 17.7535 |
| 17.7784 |
| 17.7402 |
| 17.7035 |
| 17.8117 |
| 17.6670 |
| 17.6052 |
| 17.9636 |
| 17.9399 |
| 17.2720 |
| 16.9828 |
| 17.0025 |
| 17.0289 |
| 15.8640 |
| 15.8919 |
| 15.0223 |
| 16.3871 |
| 17.0601 |
| 16.8577 |
| 17.0657 |
| 16.3666 |
| 16.1435 |
| 16.1109 |
| 16.0308 |
| 16.0452 |
| 73.5075 |
| 15.7748 |
| 15.6936 |
| 15.5842 |
| 15.4292 |
| 15.2933 |
| 15.0642 |
| 14.9999 |
| 14.9656 |
| 15.0478 |
| 14.9280 |
| 14.8955 |
| 14.7832 |
| 14.8582 |
| 14.9233 |
| 14.8051 |
| 14.6886 |
| 14.6596 |
| 14.5960 |
| 14.5842 |
| 14.5139 |
| 14.4474 |
| 14.3087 |
| 14.2474 |
| 13.9768 |
| 13.8732 |
| 13.9437 |
| 13.8333 |
| 13.7851 |
| 13.8321 |
| 13.3525 |
| 13.0076 |
| 12.5659 |
| 12.4066 |
| 12.2504 |
| 12.1642 |
| 12.1273 |
| 12.1272 |
| 12.1172 |
| 12.1227 |
| 12.2212 |
| 12.1609 |
| 12.0869 |
| 12.0814 |
| 12.0974 |
| 12.1772 |
| 11.9098 |
| 11.9284 |
| 11.8947 |
| 11.9528 |
| 11.8963 |
| 11.9444 |
| 11.9779 |
| 11.9086 |
| 11.7410 |
| 11.6322 |
| 11.4421 |
| 11.4457 |
| 11.4129 |
| 11.3272 |
| 11.6449 |
| 11.6144 |
| 11.5362 |
| 11.6308 |
| 11.4641 |
| 10.9913 |
| 11.4164 |
| 11.6630 |
| 11.9523 |
| 11.6684 |
| 11.5931 |
| 11.5994 |
| 11.5499 |
| 11.4278 |
| 11.4212 |
| 11.3234 |
| 11.4859 |
| 11.5277 |
| 11.1339 |
| 11.2527 |
| 11.3316 |
| 11.4536 |
| 10.7989 |
| 10.6741 |
| 10.5277 |
| 10.3659 |
| 10.3451 |
| 10.3742 |
| 10.4438 |
| 10.4288 |
| 10.3811 |
| 10.0198 |
| 10.0033 |
| 11.7028 |
| 11.6126 |
| 11.6600 |
| 11.4462 |
| 11.1431 |
| 11.2082 |
| 10.9536 |
| 11.0824 |
| 11.1481 |
| 11.0898 |
| 11.2022 |
| 11.1717 |
| 11.1710 |
| 11.0437 |
| 10.7796 |
| 10.3553 |
| 10.1909 |
| 10.1472 |
| 10.0219 |
| 10.0003 |
| 10.0678 |
| 9.9506 |
| 9.8822 |
| 9.9591 |
| 9.8938 |
| 9.9140 |
| 9.9915 |
| 9.8402 |
| 9.9143 |
| 9.8710 |
| 9.9884 |
| 9.9920 |
| 9.9531 |
| 9.8610 |
| 10.0577 |
| 10.2270 |
| 10.1423 |
| 10.3129 |
| 10.3448 |
| 10.5600 |
| 10.5501 |
| 10.4964 |
| 10.2903 |
| 10.4654 |
| 10.4599 |
| 10.5741 |
| 10.5637 |
| 10.6681 |
| 10.6989 |
| 10.6892 |
| 10.6681 |
| 10.6517 |
| 10.6020 |
| 10.5891 |
| 10.6162 |
| 10.6315 |
| 10.7856 |
| 10.7824 |
| 10.6556 |
| 10.7458 |
| 10.6580 |
| 10.6646 |
| 10.5641 |
| 10.5488 |
| 10.6191 |
| 10.5479 |
| 10.6345 |
| 10.5632 |
| 10.6026 |
| 10.5529 |
| 11.4067 |
| 11.4306 |
| 11.4292 |
| 11.3951 |
| 11.3985 |
| 11.3033 |
| 11.3640 |
| 11.3399 |
| 11.3207 |
| 11.1704 |
| 11.1538 |
| 11.1397 |
| 11.2083 |
| 11.2937 |
| 11.3242 |
| 11.2622 |
| 11.2636 |
| 11.2809 |
| 11.2609 |
| 11.2624 |
| 11.2256 |
| 11.2224 |
| 11.2460 |
| 11.2254 |
| 11.1465 |
| 11.2579 |
| 11.2758 |
| 11.2273 |
| 11.2313 |
| 11.2250 |
| 11.2842 |
| 11.2800 |
| 11.3663 |
| 11.2948 |
| 11.2208 |
| 11.2536 |
| 11.1646 |
| 11.0784 |
| 11.1254 |
| 11.2542 |
| 11.1555 |
| 11.0488 |
| 10.7550 |
| 10.6688 |
| 10.6259 |
| 10.5576 |
| 10.7866 |
| 10.5259 |
| 10.2359 |
| 10.1107 |
| 10.1513 |
| 11.0488 |
| 10.5842 |
| 10.7218 |
| 10.7370 |
| 10.9535 |
| 10.9979 |
| 9.5393 |
| 9.5620 |
| 9.5639 |
| 9.5469 |
| 9.5922 |
| 9.5142 |
| 9.6692 |
| 9.7753 |
| 9.7795 |
| 9.8266 |
| 9.6473 |
| 9.7894 |
| 9.7381 |
| 9.7100 |
| 9.6958 |
| 9.6008 |
| 9.6323 |
| 9.5953 |
| 9.5221 |
| 9.4869 |
| 9.5057 |
| 9.5160 |
| 9.4673 |
| 9.4711 |
| 9.5891 |
| 9.6358 |
| 9.4657 |
| 9.4277 |
| 9.3894 |
| 9.1640 |
| 9.0961 |
| 9.4099 |
| 8.8555 |
| 8.6451 |
| 8.6850 |
| 8.4693 |
| 8.2786 |
| 8.5328 |
| 8.2741 |
| 8.2269 |
| 8.5082 |
| 8.2727 |
| 8.2277 |
| 8.6584 |
| 8.8611 |
| 8.9740 |
| 9.0108 |
| 8.9930 |
| 9.1377 |
| 9.3373 |
| 9.3920 |
| 9.4008 |
| 9.6059 |
| 9.5646 |
| 9.6807 |
| 9.5895 |
| 9.5785 |
| 9.6277 |
| 9.7004 |
| 9.7307 |
| 9.4796 |
| 9.4205 |
| 9.4072 |
| 9.4103 |
| 9.3473 |
| 9.3884 |
| 9.4630 |
| 9.2672 |
| 9.9361 |
| 10.2015 |
| 10.1260 |
| 10.1481 |
| 10.1192 |
| 9.8364 |
| 9.7423 |
| 9.6592 |
| 9.6372 |
| 9.5562 |
| 9.4429 |
| 9.2955 |
| 9.2427 |
| 9.3147 |
| 8.8616 |
| 8.6519 |
| 8.6527 |
| 8.5648 |
| 8.5333 |
| 8.5683 |
| 8.6224 |
| 8.6096 |
| 8.7453 |
| 8.7639 |
| 8.8167 |
| 8.8035 |
| 8.8220 |
| 8.8131 |
| 8.8270 |
| 8.7828 |
| 8.7565 |
| 8.7754 |
| 8.7947 |
| 8.7707 |
| 8.7282 |
| 8.8441 |
| 8.7773 |
| 8.7391 |
| 8.8531 |
| 8.5049 |
| 8.6960 |
| 8.7975 |
| 8.8291 |
| 8.7624 |
| 8.9832 |
| 9.0465 |
| 9.1442 |
| 9.1937 |
| 9.1657 |
| 9.2139 |
| 9.2233 |
| 9.2163 |
| 9.2070 |
| 9.2250 |
| 9.0407 |
| 8.9313 |
| 9.0355 |
| 8.7315 |
| 8.7959 |
| 8.8417 |
| 8.9452 |
| 9.0911 |
| 9.1325 |
| 9.0565 |
| 9.1699 |
| 9.1621 |
| 11.5371 |
| 11.5373 |
| 11.5342 |
| 11.5149 |
| 11.5199 |
| 11.4899 |
| 11.4925 |
| 11.4637 |
| 11.4592 |
| 11.4492 |
| 11.4516 |
| 11.4559 |
| 11.4338 |
| 11.1242 |
| 11.3992 |
| 11.1106 |
| 11.2043 |
| 11.3917 |
| 11.4106 |
| 11.4603 |
| 11.3885 |
| 11.3979 |
| 11.3561 |
| 11.3311 |
| 11.3677 |
| 11.3661 |
| 11.3702 |
| 11.3645 |
| 11.3997 |
| 11.4105 |
| 11.3925 |
| 11.3676 |
| 11.3402 |
| 11.2672 |
| 11.2388 |
| 11.1906 |
| 11.1685 |
| 11.0958 |
| 11.0874 |
| 11.0667 |
| 11.1052 |
| 11.0644 |
| 11.0529 |
| 11.1112 |
| 11.0669 |
| 11.0774 |
| 11.0262 |
| 11.0765 |
| 11.0731 |
| 11.0614 |
| 11.0504 |
| 10.9642 |
| 11.0446 |
| 11.0467 |
| 11.0274 |
| 11.0116 |
| 11.0541 |
| 10.9762 |
| 10.8370 |
| 10.8519 |
| 10.8497 |
| 10.8867 |
| 10.9385 |
| 10.9469 |
| 11.0017 |
| 11.0477 |
| 11.0274 |
| 11.2355 |
| 11.3048 |
| 11.3473 |
| 11.3135 |
| 11.3614 |
| 11.3768 |
| 11.3915 |
| 11.3801 |
| 11.3971 |
| 11.3583 |
| 11.3806 |
| 11.4038 |
| 11.3152 |
| 11.3776 |
| 11.3379 |
| 11.3583 |
| 11.3517 |
| 11.2924 |
| 11.3660 |
| 11.3393 |
| 11.3079 |
| 11.3299 |
| 11.3350 |
| 11.3394 |
| 11.3093 |
| 11.2056 |
| 11.2948 |
| 11.4107 |
| 11.4000 |
| 11.3208 |
| 11.2839 |
| 11.2415 |
| 11.2062 |
| 11.2129 |
| 11.2205 |
| 11.1556 |
| 11.1964 |
| 11.1250 |
| 11.1214 |
| 11.1021 |
| 11.2045 |
| 11.0990 |
| 11.0778 |
| 11.1021 |
| 11.0421 |
| 11.0568 |
| 11.0261 |
| 10.9809 |
| 11.0130 |
| 11.0516 |
| 10.9524 |
| 10.9397 |
| 10.9595 |
| 10.9400 |
| 10.8901 |
| 10.9145 |
| 10.9420 |
| 10.9064 |
| 10.9367 |
| 10.8886 |
| 10.8595 |
| 10.4407 |
| 10.4245 |
| 10.4481 |
| 10.4417 |
| 10.4038 |
| 10.4288 |
| 10.4081 |
| 10.4102 |
| 10.3696 |
| 10.3701 |
| 10.3525 |
| 10.3173 |
| 10.6062 |
| 10.5683 |
| 10.8464 |
| 10.8750 |
| 10.8353 |
| 10.8273 |
| 10.8559 |
| 10.8633 |
| 10.8469 |
| 10.8020 |
| 10.7499 |
| 10.7395 |
| 10.6674 |
| 10.6416 |
| 10.5734 |
| 10.6283 |
| 10.5842 |
| 10.5350 |
| 10.4770 |
| 10.5233 |
| 10.5836 |
| 10.4421 |
| 10.3854 |
| 10.3681 |
| 10.3666 |
| 10.3470 |
| 10.3556 |
| 10.3493 |
| 10.3917 |
| 10.4386 |
| 10.4278 |
| 10.4077 |
| 10.3897 |
| 10.3779 |
| 10.3305 |
| 10.3320 |
| 10.3590 |
| 10.3362 |
| 10.3553 |
| 10.3529 |
| 10.2570 |
| 10.2910 |
| 10.2926 |
| 10.2813 |
| 10.2769 |
| 10.3742 |
| 10.3745 |
| 10.2755 |
| 10.2601 |
| 10.2967 |
| 10.2470 |
| 10.1207 |
| 10.1381 |
| 10.1825 |
| 10.2446 |
| 10.3027 |
| 10.2217 |
| 10.1729 |
| 10.1099 |
| 10.0933 |
| 9.9754 |
| 9.9949 |
| 10.2327 |
| 10.2406 |
| 10.1338 |
| 10.2019 |
| 7.5313 |
| 7.4823 |
| 7.4936 |
| 7.5072 |
| 7.4351 |
| 7.3375 |
| 7.2931 |
| 7.1828 |
| 7.0972 |
| 7.0438 |
| 7.0414 |
| 7.0273 |
| 7.1430 |
| 7.1716 |
| 7.2413 |
| 7.2222 |
| 7.1951 |
| 7.2087 |
| 7.2107 |
| 7.2390 |
| 7.1891 |
| 7.2006 |
| 7.1147 |
| 7.1031 |
| 6.9962 |
| 6.9949 |
| 6.9979 |
| 7.0082 |
| 6.8694 |
| 6.8103 |
| 6.8515 |
| 6.1046 |
| 6.1246 |
| 6.0734 |
| 6.1042 |
| 6.1044 |
| 6.0853 |
| 6.0786 |
| 6.0830 |
| 6.0811 |
| 6.0751 |
| 5.9394 |
| 5.9334 |
| 6.0723 |
| 6.2677 |
| 5.8648 |
| 5.8584 |
| 6.2648 |
| 6.3151 |
| 6.3431 |
| 6.3637 |
| 6.3929 |
| 6.3721 |
| 6.4485 |
| 6.4344 |
| 6.4169 |
| 6.4852 |
| 6.4587 |
| 6.1860 |
| 6.3328 |
| 6.3108 |
| 6.2105 |
| 6.2622 |
| 6.3082 |
| 6.3485 |
| 6.3578 |
| 6.3847 |
| 6.3842 |
| 6.4135 |
| 6.4253 |
| 6.4203 |
| 6.3865 |
| 6.3783 |
| 6.3747 |
| 6.4043 |
| 6.3922 |
| 6.3896 |
| 6.3868 |
| 6.3933 |
| 6.3909 |
| 6.3806 |
| 5.9764 |
| 5.9860 |
| 5.9852 |
| 5.9983 |
| 6.0319 |
| 6.0095 |
| 6.0280 |
| 6.0324 |
| 6.0502 |
| 6.0407 |
| 6.1162 |
| 6.1132 |
| 6.1387 |
| 6.1278 |
| 6.0437 |
| 6.1308 |
| 6.1269 |
| 6.0891 |
| 6.0774 |
| 6.0956 |
| 6.0908 |
| 6.0587 |
| 5.9770 |
| 6.0108 |
| 6.0937 |
| 6.0514 |
| 5.9147 |
| 5.9247 |
| 5.9490 |
| 5.9669 |
| 5.9318 |
| 5.9390 |
| 5.9607 |
| 5.9535 |
| 5.9167 |
| 5.7772 |
| 6.7276 |
| 6.7133 |
| 6.6246 |
| 6.6326 |
| 6.6314 |
| 6.5970 |
| 6.5840 |
| 6.5903 |
| 6.4711 |
| 6.5504 |
| 6.5936 |
| 6.6221 |
| 6.6295 |
| 6.6161 |
| 6.6427 |
| 6.5819 |
| 6.6361 |
| 6.6161 |
| 6.6179 |
| 6.5885 |
| 6.6027 |
| 6.6013 |
| 6.6260 |
| 6.6831 |
| 6.6446 |
| 6.6037 |
| 6.5421 |
| 6.5675 |
| 6.5084 |
| 6.5033 |
| 6.4704 |
| 6.4319 |
| 6.3829 |
| 6.3836 |
| 6.3876 |
| 6.3228 |
| 6.3413 |
| 6.3776 |
| 6.3757 |
| 6.3514 |
| 6.2570 |
| 6.1850 |
| 5.9370 |
| 5.9195 |
| 5.8939 |
| 5.7868 |
| 5.7852 |
| 5.7764 |
| 5.7491 |
| 5.7098 |
| 5.7092 |
| 5.6942 |
| 5.6935 |
| 5.6931 |
| 5.6839 |
| 5.6854 |
| 5.6073 |
| 5.5439 |
| 5.5449 |
| 5.5433 |
| 5.5429 |
| 5.5430 |
| 5.4903 |
| 5.4876 |
| 5.4592 |
| 5.4321 |
| 5.4202 |
| 5.4240 |
| 5.4332 |
| 5.4464 |
| 5.4255 |
| 5.4236 |
| 5.4204 |
| 5.3975 |
| 5.3869 |
| 5.3835 |
| 5.3920 |
| 5.3898 |
| 5.3853 |
| 5.3798 |
| 5.3686 |
| 5.3634 |
| 5.3421 |
| 5.3370 |
| 5.3163 |
| 5.3091 |
| 5.2875 |
| 5.2818 |
| 5.2603 |
| 5.2590 |
| 5.2363 |
| 5.2308 |
| 5.2286 |
| 5.2219 |
| 5.2092 |
| 5.2031 |
| 5.1965 |
| 5.2034 |
| 5.1993 |
| 5.1453 |
| 5.1209 |
| 5.1249 |
| 5.1361 |
| 5.1317 |
| 5.1217 |
| 5.1153 |
| 5.0951 |
| 5.0857 |
| 5.0793 |
| 5.0561 |
| 5.0448 |
| 5.0446 |
| 5.0508 |
| 5.0406 |
| 5.0305 |
| 5.0183 |
| 5.0192 |
| 5.0311 |
| 5.0344 |
| 5.0252 |
| 5.0113 |
| 5.0170 |
| 4.7973 |
| 4.7967 |
| 4.7962 |
| 4.7967 |
| 4.7708 |
| 4.7695 |
| 4.7930 |
| 4.7946 |
| 4.7961 |
| 4.7951 |
| 4.7939 |
| 4.7928 |
| 4.7953 |
| 4.7735 |
| 4.7925 |
| 4.7922 |
| 4.7904 |
| 4.8153 |
| 4.8149 |
| 4.7742 |
| 4.7971 |
| 4.7954 |
| 4.7637 |
| 4.7609 |
| 4.6962 |
| 4.7837 |
| 4.7734 |
| 4.7815 |
| 4.7988 |
| 4.8273 |
| 4.8301 |
| 4.8225 |
| 4.8426 |
| 4.8453 |
| 4.8720 |
| 4.9470 |
| 4.9153 |
| 4.9155 |
| 4.8903 |
| 4.8615 |
| 4.8726 |
| 4.8621 |
| 4.8574 |
| 4.8465 |
| 4.8546 |
| 4.8626 |
| 4.8536 |
| 4.8247 |
| 4.8546 |
| 4.8736 |
| 4.8992 |
| 4.8332 |
| 4.8642 |
| 4.8640 |
| 4.8449 |
| 4.8198 |
| 4.8370 |
| 4.8065 |
| 4.8088 |
| 4.7643 |
| 4.8025 |
| 4.7991 |
| 4.8080 |
| 4.7668 |
| 4.8028 |
| 4.7835 |
| 4.7696 |
| 4.7691 |
| 4.7055 |
| 4.7432 |
| 4.7600 |
| 4.7471 |
| 4.7590 |
| 4.7549 |
| 4.7322 |
| 4.7339 |
| 4.7238 |
| 4.7558 |
| 4.7356 |
| 4.7828 |
| 4.7840 |
| 4.7842 |
| 4.7278 |
| 4.8298 |
| 4.8609 |
| 4.8577 |
| 4.7467 |
| 4.7171 |
| 4.8622 |
| 4.8629 |
| 4.8614 |
| 4.8612 |
| 4.7339 |
| 4.7316 |
| 4.7086 |
| 4.7084 |
| 4.7313 |
| 4.0125 |
| 4.0190 |
| 3.9910 |
| 4.5102 |
| 4.4790 |
| 4.4918 |
| 4.5162 |
| 4.5145 |
| 4.5605 |
| 4.5315 |
| 4.6030 |
| 4.6046 |
| 4.6047 |
| 4.5243 |
| 4.5253 |
| 4.5253 |
| 4.5166 |
| 4.5133 |
| 4.4915 |
| 4.4920 |
| 4.4920 |
| 4.4919 |
| 4.3700 |
| 4.2457 |
| 4.3700 |
| 4.3681 |
| 4.3194 |
| 4.3139 |
| 4.3202 |
| 4.3206 |
| 4.2689 |
| 4.2691 |